Union Bank of India · Q2FY21
Result on 21 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+18.6%vs market, 10 sessions
+0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹25.55the base every move below is measured from
T+1+0.6%
T+10+22.5%market +3.9% · sector +3.3%
vs market+18.6%vs sector +19.2%
Best close after+32.5%traded as high as +33.9% on 8 Dec
Worst close after+0.2%traded as low as -0.4% on 23 Nov
Run-up, 30 sessions+2.6%into the result
52-week range54% below high12% above low
- Delivery share
- -1.0 points in the fortnight before, against the month before that
- Volume
- 1.39× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Oct | 25.10 | 25.65 | 24.80 | 24.90 | — | -2.54% | -7.22% | -18.89% |
| T-28 | 13 Oct | 24.85 | 24.95 | 24.15 | 24.25 | -2.61% | -5.09% | -7.19% | -19.65% |
| T-27 | 14 Oct | 24.40 | 24.40 | 23.90 | 24.10 | -0.62% | -5.68% | -6.91% | -18.34% |
| T-26 | 15 Oct | 24.10 | 24.30 | 23.30 | 23.40 | -2.90% | -8.41% | -9.17% | -21.08% |
| T-25 | 16 Oct | 23.55 | 23.75 | 23.10 | 23.25 | -0.64% | -9.00% | -8.53% | -19.51% |
| T-24 | 19 Oct | 23.40 | 23.95 | 23.25 | 23.80 | +2.37% | -6.85% | -7.67% | -17.00% |
| T-23 | 20 Oct | 23.85 | 23.85 | 23.45 | 23.55 | -1.05% | -7.83% | -7.48% | -16.84% |
| T-22 | 21 Oct | 23.60 | 24.60 | 23.60 | 24.40 | +3.61% | -4.50% | -7.17% | -15.74% |
| T-21 | 22 Oct | 24.10 | 24.35 | 24.00 | 24.15 | -1.02% | -5.48% | -7.49% | -16.25% |
| T-20 | 23 Oct | 24.20 | 24.50 | 24.05 | 24.35 | +0.83% | -4.70% | -7.22% | -16.27% |
| T-19 | 26 Oct | 24.35 | 24.75 | 24.15 | 24.30 | -0.21% | -4.89% | -8.49% | -17.65% |
| T-18 | 27 Oct | 24.30 | 24.35 | 23.90 | 24.00 | -1.23% | -6.07% | -7.54% | -15.28% |
| T-17 | 28 Oct | 23.95 | 24.25 | 23.75 | 23.85 | -0.62% | -6.65% | -8.78% | -17.11% |
| T-16 | 29 Oct | 24.00 | 24.00 | 23.45 | 23.60 | -1.05% | -7.63% | -9.24% | -17.59% |
| T-15 | 30 Oct | 23.60 | 24.25 | 23.50 | 24.05 | +1.91% | -5.87% | -9.46% | -18.25% |
| T-14 | 2 Nov | 24.10 | 24.65 | 23.80 | 23.95 | -0.42% | -6.26% | -9.25% | -14.86% |
| T-13 | 3 Nov | 24.40 | 24.40 | 23.65 | 23.85 | -0.42% | -6.65% | -8.13% | -12.15% |
| T-12 | 4 Nov | 23.95 | 24.15 | 23.60 | 23.80 | -0.21% | -6.85% | -7.39% | -11.85% |
| T-11 | 5 Nov | 24.00 | 24.30 | 23.90 | 24.10 | +1.26% | -5.68% | -5.74% | -10.00% |
| T-10 | 6 Nov | 24.50 | 24.65 | 24.25 | 24.50 | +1.66% | -4.11% | -4.63% | -8.34% |
| T-9 | 9 Nov | 25.20 | 25.45 | 24.70 | 24.85 | +1.43% | -2.74% | -3.10% | -5.82% |
| T-8 | 10 Nov | 25.20 | 25.25 | 24.80 | 25.15 | +1.21% | -1.57% | -1.77% | -2.15% |
| T-7 | 11 Nov | 25.15 | 25.60 | 24.85 | 24.95 | -0.80% | -2.35% | -0.85% | -1.34% |
| T-6 | 12 Nov | 24.85 | 25.15 | 24.70 | 24.75 | -0.80% | -3.13% | -1.31% | -3.27% |
| T-5 | 13 Nov | 24.50 | 24.80 | 24.45 | 24.70 | -0.20% | -3.33% | -1.08% | -2.63% |
| T-4 | 14 Nov | 24.80 | 24.95 | 24.75 | 24.90 | +0.81% | -2.54% | — | — |
| T-3 | 17 Nov | 25.00 | 25.20 | 24.85 | 24.90 | +0.00% | -2.54% | +0.12% | -0.19% |
| T-2 | 18 Nov | 24.85 | 25.75 | 24.85 | 25.65 | +3.01% | +0.39% | +0.62% | +1.76% |
| T-1 | 19 Nov | 25.45 | 25.75 | 25.20 | 25.25 | -1.56% | -1.17% | -0.68% | -1.14% |
| base | 20 Nov | 25.30 | 25.75 | 25.20 | 25.55 | +1.19% | +0.00% | +0.00% | +0.00% |
| T+1 | 23 Nov result | 25.85 | 25.95 | 25.45 | 25.60 | +0.20% | +0.20% | +0.52% | -0.72% |
| T+2 | 24 Nov | 25.70 | 25.85 | 25.60 | 25.70 | +0.39% | +0.59% | +1.52% | +1.71% |
| T+3 | 25 Nov | 26.00 | 27.15 | 26.00 | 26.70 | +3.89% | +4.50% | -0.01% | -0.14% |
| T+4 | 26 Nov | 26.95 | 27.35 | 26.65 | 27.25 | +2.06% | +6.65% | +1.00% | +1.07% |
| T+5 | 27 Nov | 27.45 | 28.20 | 27.30 | 28.00 | +2.75% | +9.59% | +0.85% | +1.28% |
| T+6 | 1 Dec | 28.30 | 29.25 | 28.25 | 28.90 | +3.21% | +13.11% | +1.94% | +1.99% |
| T+7 | 2 Dec | 29.25 | 29.75 | 29.00 | 29.40 | +1.73% | +15.07% | +1.98% | +0.78% |
| T+8 | 3 Dec | 29.60 | 31.25 | 29.60 | 30.95 | +5.27% | +21.14% | +2.14% | +0.73% |
| T+9 | 4 Dec | 31.45 | 31.95 | 30.05 | 31.15 | +0.65% | +21.92% | +3.11% | +2.79% |
| T+10 | 7 Dec | 31.25 | 31.60 | 31.00 | 31.30 | +0.48% | +22.50% | +3.86% | +3.34% |
| T+11 | 8 Dec | 31.55 | 34.20 | 31.20 | 33.85 | +8.15% | +32.49% | +4.15% | +3.51% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.