Union Bank of India · Q1FY25
Result on 20 Jul 2024, first traded on 22 Jul 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.4%vs market, 10 sessions
-0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹135.65the base every move below is measured from
T+1-0.7%
T+10-7.3%market -1.9% · sector -4.2%
vs market-5.4%vs sector -3.2%
Best close after+0.9%traded as high as +2.4% on 22 Jul
Worst close after-7.3%traded as low as -7.7% on 5 Aug
Run-up, 30 sessions-3.8%into the result
52-week range20% below high67% above low
- Delivery share
- -3.9 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Its sector moved -4.2% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 7 Jun | 147.00 | 150.75 | 145.65 | 146.45 | — | +7.96% | -5.06% | -4.71% |
| T-27 | 10 Jun | 148.00 | 151.00 | 146.50 | 147.22 | +0.53% | +8.53% | -5.18% | -4.75% |
| T-26 | 11 Jun | 148.15 | 148.30 | 145.30 | 146.30 | -0.62% | +7.85% | -5.16% | -4.90% |
| T-25 | 12 Jun | 147.00 | 148.80 | 146.59 | 147.38 | +0.74% | +8.65% | -4.92% | -4.54% |
| T-24 | 13 Jun | 148.81 | 149.14 | 145.76 | 146.24 | -0.77% | +7.81% | -4.61% | -4.63% |
| T-23 | 14 Jun | 146.54 | 147.85 | 144.85 | 147.55 | +0.90% | +8.77% | -4.34% | -4.33% |
| T-22 | 18 Jun | 148.60 | 148.62 | 146.35 | 147.05 | -0.34% | +8.40% | -3.97% | -3.49% |
| T-21 | 19 Jun | 147.65 | 149.10 | 145.30 | 147.25 | +0.14% | +8.55% | -4.14% | -1.66% |
| T-20 | 20 Jun | 147.85 | 148.94 | 145.00 | 145.91 | -0.91% | +7.56% | -3.93% | -0.92% |
| T-19 | 21 Jun | 147.40 | 147.49 | 144.75 | 146.94 | +0.71% | +8.32% | -4.20% | -1.16% |
| T-18 | 24 Jun | 142.10 | 145.00 | 141.01 | 141.49 | -3.71% | +4.31% | -4.05% | -1.07% |
| T-17 | 25 Jun | 142.50 | 143.25 | 139.50 | 140.21 | -0.90% | +3.36% | -3.30% | +0.65% |
| T-16 | 26 Jun | 140.60 | 141.41 | 138.85 | 140.47 | +0.19% | +3.55% | -2.70% | +1.16% |
| T-15 | 27 Jun | 140.47 | 140.47 | 137.25 | 138.39 | -1.48% | +2.02% | -1.98% | +1.04% |
| T-14 | 28 Jun | 138.90 | 141.30 | 136.38 | 136.69 | -1.23% | +0.77% | -2.12% | +0.15% |
| T-13 | 1 Jul | 137.39 | 137.40 | 135.00 | 135.40 | -0.94% | -0.18% | -1.59% | +0.59% |
| T-12 | 2 Jul | 135.90 | 136.95 | 133.50 | 134.11 | -0.95% | -1.14% | -1.66% | -0.19% |
| T-11 | 3 Jul | 135.05 | 136.90 | 134.55 | 136.18 | +1.54% | +0.39% | -1.00% | +1.58% |
| T-10 | 4 Jul | 137.05 | 137.26 | 134.90 | 135.93 | -0.18% | +0.21% | -0.93% | +1.60% |
| T-9 | 5 Jul | 135.50 | 137.20 | 135.20 | 135.73 | -0.15% | +0.06% | -0.84% | +0.76% |
| T-8 | 8 Jul | 135.00 | 135.80 | 133.00 | 133.24 | -1.83% | -1.78% | -0.86% | +0.31% |
| T-7 | 9 Jul | 133.87 | 140.79 | 133.61 | 139.78 | +4.91% | +3.04% | -0.40% | +0.58% |
| T-6 | 10 Jul | 140.30 | 141.07 | 135.85 | 138.37 | -1.01% | +2.01% | -0.84% | -0.15% |
| T-5 | 11 Jul | 139.30 | 139.45 | 136.00 | 136.78 | -1.15% | +0.83% | -0.88% | +0.01% |
| T-4 | 12 Jul | 136.50 | 139.05 | 135.80 | 136.11 | -0.49% | +0.34% | -0.12% | +0.03% |
| T-3 | 15 Jul | 136.50 | 141.00 | 135.40 | 139.18 | +2.26% | +2.60% | +0.23% | +0.36% |
| T-2 | 16 Jul | 140.18 | 142.74 | 139.01 | 139.65 | +0.34% | +2.95% | +0.33% | +0.25% |
| T-1 | 18 Jul | 140.00 | 141.80 | 139.04 | 139.80 | +0.11% | +3.06% | +1.10% | +0.68% |
| base | 19 Jul | 137.00 | 137.40 | 135.10 | 135.65 | -2.97% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 134.65 | 138.96 | 133.51 | 136.17 | +0.38% | +0.38% | -0.09% | +0.03% |
| T+2 | 23 Jul | 136.98 | 137.18 | 129.10 | 134.73 | -1.06% | -0.68% | -0.21% | -0.93% |
| T+3 | 24 Jul | 134.01 | 136.35 | 133.45 | 134.52 | -0.16% | -0.83% | -0.48% | -1.81% |
| T+4 | 25 Jul | 133.88 | 133.88 | 131.66 | 132.03 | -1.85% | -2.67% | -0.51% | -2.63% |
| T+5 | 26 Jul | 132.30 | 133.35 | 130.82 | 132.87 | +0.64% | -2.05% | +1.24% | -1.86% |
| T+6 | 29 Jul | 134.25 | 137.12 | 134.25 | 136.86 | +3.00% | +0.89% | +1.24% | -1.64% |
| T+7 | 30 Jul | 136.50 | 137.46 | 134.65 | 134.90 | -1.43% | -0.55% | +1.33% | -1.47% |
| T+8 | 31 Jul | 135.25 | 135.50 | 134.11 | 134.80 | -0.07% | -0.63% | +1.71% | -1.36% |
| T+9 | 1 Aug | 135.69 | 136.09 | 134.40 | 135.26 | +0.34% | -0.29% | +1.96% | -1.34% |
| T+10 | 2 Aug | 134.30 | 134.40 | 131.79 | 133.27 | -1.47% | -1.75% | +0.76% | -1.75% |
| T+11 | 5 Aug | 129.50 | 129.84 | 125.18 | 125.73 | -5.66% | -7.31% | -1.94% | -4.16% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.