Union Bank of India · Q1FY23
Result on 26 Jul 2022, first traded on 27 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.5%vs market, 10 sessions
+2.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹37.15the base every move below is measured from
T+1+2.7%
T+10+7.7%market +7.1% · sector +6.8%
vs market+0.5%vs sector +0.9%
Best close after+7.7%traded as high as +8.7% on 2 Aug
Worst close after+1.3%traded as low as -0.4% on 27 Jul
Run-up, 30 sessions+3.6%into the result
52-week range31% below high13% above low
- Delivery share
- -0.2 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +7.1% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +6.8% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Jun | 35.90 | 36.25 | 35.85 | 36.00 | — | -3.10% | -4.80% | -8.43% |
| T-28 | 16 Jun | 36.40 | 36.45 | 35.05 | 35.20 | -2.22% | -5.25% | -6.81% | -10.41% |
| T-27 | 17 Jun | 35.20 | 37.25 | 34.60 | 35.70 | +1.42% | -3.90% | -7.22% | -10.07% |
| T-26 | 20 Jun | 36.40 | 36.40 | 34.60 | 35.05 | -1.82% | -5.65% | -6.88% | -10.23% |
| T-25 | 21 Jun | 35.30 | 36.40 | 35.20 | 36.10 | +3.00% | -2.83% | -5.13% | -8.84% |
| T-24 | 22 Jun | 34.95 | 35.20 | 34.55 | 34.80 | -3.60% | -6.33% | -6.49% | -9.79% |
| T-23 | 23 Jun | 34.65 | 35.10 | 34.30 | 34.85 | +0.14% | -6.19% | -5.62% | -8.99% |
| T-22 | 24 Jun | 35.30 | 35.45 | 34.90 | 35.35 | +1.43% | -4.85% | -4.76% | -7.64% |
| T-21 | 27 Jun | 35.90 | 36.00 | 34.65 | 34.90 | -1.27% | -6.06% | -3.95% | -7.13% |
| T-20 | 28 Jun | 34.90 | 35.20 | 34.70 | 35.00 | +0.29% | -5.79% | -3.84% | -7.60% |
| T-19 | 29 Jun | 34.75 | 34.75 | 34.20 | 34.40 | -1.71% | -7.40% | -4.15% | -8.62% |
| T-18 | 30 Jun | 34.45 | 34.65 | 34.10 | 34.25 | -0.44% | -7.81% | -4.27% | -8.19% |
| T-17 | 1 Jul | 34.40 | 34.65 | 34.00 | 34.50 | +0.73% | -7.13% | -4.44% | -7.88% |
| T-16 | 4 Jul | 34.60 | 34.80 | 34.40 | 34.70 | +0.58% | -6.59% | -3.93% | -6.78% |
| T-15 | 5 Jul | 35.00 | 35.20 | 34.50 | 34.60 | -0.29% | -6.86% | -4.08% | -7.12% |
| T-14 | 6 Jul | 34.65 | 35.00 | 34.55 | 34.90 | +0.87% | -6.06% | -3.00% | -5.72% |
| T-13 | 7 Jul | 35.00 | 36.20 | 35.00 | 35.90 | +2.87% | -3.36% | -2.13% | -4.09% |
| T-12 | 8 Jul | 36.20 | 36.25 | 35.70 | 36.00 | +0.28% | -3.10% | -1.60% | -3.53% |
| T-11 | 11 Jul | 35.90 | 36.80 | 35.75 | 36.55 | +1.53% | -1.62% | -1.62% | -2.58% |
| T-10 | 12 Jul | 36.50 | 36.95 | 36.10 | 36.60 | +0.14% | -1.48% | -2.58% | -3.51% |
| T-9 | 13 Jul | 36.80 | 37.70 | 36.70 | 37.25 | +1.78% | +0.27% | -3.14% | -4.34% |
| T-8 | 14 Jul | 37.25 | 37.40 | 36.25 | 36.55 | -1.88% | -1.62% | -3.31% | -4.83% |
| T-7 | 15 Jul | 36.60 | 36.75 | 36.00 | 36.50 | -0.14% | -1.75% | -2.64% | -4.74% |
| T-6 | 18 Jul | 36.80 | 37.40 | 36.60 | 37.15 | +1.78% | +0.00% | -1.25% | -2.88% |
| T-5 | 19 Jul | 37.00 | 38.00 | 36.90 | 37.90 | +2.02% | +2.02% | -0.87% | -1.89% |
| T-4 | 20 Jul | 38.20 | 38.35 | 37.20 | 37.40 | -1.32% | +0.67% | +0.22% | -1.20% |
| T-3 | 21 Jul | 37.50 | 38.55 | 37.40 | 38.15 | +2.01% | +2.69% | +0.74% | -0.57% |
| T-2 | 22 Jul | 38.35 | 38.65 | 37.90 | 38.20 | +0.13% | +2.83% | +1.43% | +0.91% |
| T-1 | 25 Jul | 38.25 | 38.45 | 37.50 | 37.95 | -0.65% | +2.15% | +0.89% | +0.87% |
| base | 26 Jul | 38.10 | 38.30 | 36.80 | 37.15 | -2.11% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jul result | 37.35 | 37.85 | 37.00 | 37.65 | +1.35% | +1.35% | +0.96% | +1.03% |
| T+2 | 28 Jul | 37.90 | 38.60 | 37.50 | 38.15 | +1.33% | +2.69% | +2.70% | +2.66% |
| T+3 | 29 Jul | 38.35 | 38.80 | 37.95 | 38.20 | +0.13% | +2.83% | +4.09% | +2.97% |
| T+4 | 1 Aug | 38.45 | 39.00 | 38.00 | 38.70 | +1.31% | +4.17% | +5.19% | +4.11% |
| T+5 | 2 Aug | 38.70 | 40.40 | 38.55 | 39.65 | +2.45% | +6.73% | +5.23% | +4.44% |
| T+6 | 3 Aug | 39.60 | 39.90 | 38.35 | 39.05 | -1.51% | +5.11% | +5.49% | +4.34% |
| T+7 | 4 Aug | 39.25 | 39.60 | 38.40 | 38.75 | -0.77% | +4.31% | +5.45% | +3.70% |
| T+8 | 5 Aug | 38.75 | 39.55 | 38.75 | 38.90 | +0.39% | +4.71% | +5.54% | +4.15% |
| T+9 | 10 Aug | 38.90 | 39.00 | 38.30 | 38.75 | -0.39% | +4.31% | +6.38% | +5.16% |
| T+10 | 11 Aug | 39.10 | 40.30 | 39.00 | 40.00 | +3.23% | +7.67% | +7.13% | +6.79% |
| T+11 | 12 Aug | 39.75 | 40.30 | 39.75 | 39.95 | -0.12% | +7.54% | +7.37% | +7.23% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.