Union Bank of India · Q1FY22
Result on 30 Jul 2021, first traded on 2 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.1%vs market, 10 sessions
+1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹36.85the base every move below is measured from
T+1+1.5%
T+10-5.0%market +5.1% · sector +4.4%
vs market-10.1%vs sector -9.4%
Best close after+1.5%traded as high as +2.4% on 4 Aug
Worst close after-6.2%traded as low as -8.8% on 11 Aug
Run-up, 30 sessions-3.3%into the result
52-week range12% below high58% above low
- Delivery share
- -2.0 points in the fortnight before, against the month before that
- Volume
- 0.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +4.4% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Jun | 38.70 | 38.70 | 36.10 | 37.80 | — | +2.58% | -0.51% | -0.08% |
| T-28 | 21 Jun | 36.70 | 40.75 | 36.55 | 39.80 | +5.29% | +8.01% | -0.10% | +0.83% |
| T-27 | 22 Jun | 40.20 | 41.50 | 39.85 | 40.15 | +0.88% | +8.96% | +0.06% | +0.46% |
| T-26 | 23 Jun | 40.70 | 40.70 | 39.10 | 39.20 | -2.37% | +6.38% | -0.48% | -0.03% |
| T-25 | 24 Jun | 39.50 | 40.00 | 38.10 | 38.35 | -2.17% | +4.07% | +0.17% | +0.70% |
| T-24 | 25 Jun | 38.75 | 39.80 | 38.60 | 39.45 | +2.87% | +7.06% | +0.62% | +2.26% |
| T-23 | 28 Jun | 39.80 | 40.25 | 38.85 | 39.35 | -0.25% | +6.78% | +0.33% | +2.24% |
| T-22 | 29 Jun | 39.50 | 39.85 | 39.00 | 39.20 | -0.38% | +6.38% | -0.09% | +1.23% |
| T-21 | 30 Jun | 39.30 | 39.65 | 38.35 | 38.55 | -1.66% | +4.61% | -0.26% | +0.54% |
| T-20 | 1 Jul | 38.75 | 39.15 | 38.20 | 38.70 | +0.39% | +5.02% | -0.53% | +0.29% |
| T-19 | 2 Jul | 39.00 | 39.45 | 38.55 | 39.05 | +0.90% | +5.97% | -0.26% | +0.65% |
| T-18 | 5 Jul | 39.20 | 39.35 | 38.70 | 38.90 | -0.38% | +5.56% | +0.45% | +1.81% |
| T-17 | 6 Jul | 38.80 | 39.00 | 37.50 | 37.70 | -3.08% | +2.31% | +0.35% | +2.88% |
| T-16 | 7 Jul | 37.55 | 38.15 | 37.50 | 37.95 | +0.66% | +2.99% | +0.74% | +3.43% |
| T-15 | 8 Jul | 38.20 | 38.20 | 36.80 | 37.05 | -2.37% | +0.54% | -0.22% | +1.99% |
| T-14 | 9 Jul | 36.80 | 37.35 | 36.60 | 36.75 | -0.81% | -0.27% | -0.46% | +1.41% |
| T-13 | 12 Jul | 37.00 | 37.25 | 36.60 | 36.90 | +0.41% | +0.14% | -0.45% | +1.78% |
| T-12 | 13 Jul | 37.25 | 37.30 | 36.90 | 37.00 | +0.27% | +0.41% | +0.31% | +3.15% |
| T-11 | 14 Jul | 37.00 | 37.10 | 36.75 | 36.85 | -0.41% | +0.00% | +0.58% | +3.13% |
| T-10 | 15 Jul | 36.95 | 37.25 | 36.40 | 36.45 | -1.09% | -1.09% | +1.02% | +3.83% |
| T-9 | 16 Jul | 36.60 | 36.70 | 36.40 | 36.60 | +0.41% | -0.68% | +1.02% | +3.38% |
| T-8 | 19 Jul | 36.45 | 37.15 | 36.10 | 37.00 | +1.09% | +0.41% | -0.07% | +1.43% |
| T-7 | 20 Jul | 37.15 | 37.15 | 35.65 | 35.90 | -2.97% | -2.58% | -0.83% | -0.49% |
| T-6 | 22 Jul | 36.15 | 36.60 | 35.95 | 36.15 | +0.70% | -1.90% | +0.39% | +0.27% |
| T-5 | 23 Jul | 36.25 | 36.60 | 35.75 | 36.55 | +1.11% | -0.81% | +0.59% | +1.30% |
| T-4 | 26 Jul | 36.60 | 36.80 | 35.95 | 36.05 | -1.37% | -2.17% | +0.39% | +1.06% |
| T-3 | 27 Jul | 36.20 | 36.75 | 35.65 | 35.95 | -0.28% | -2.44% | -0.11% | +0.62% |
| T-2 | 28 Jul | 36.20 | 36.20 | 35.20 | 35.50 | -1.25% | -3.66% | -0.34% | -0.15% |
| T-1 | 29 Jul | 35.75 | 38.80 | 35.65 | 37.85 | +6.62% | +2.71% | +0.10% | +0.31% |
| base | 30 Jul | 38.50 | 38.50 | 36.60 | 36.85 | -2.64% | +0.00% | +0.00% | +0.00% |
| T+1 | 2 Aug result | 37.30 | 37.45 | 36.70 | 36.80 | -0.14% | -0.14% | +0.77% | +0.36% |
| T+2 | 3 Aug | 37.00 | 37.50 | 36.85 | 37.40 | +1.63% | +1.49% | +2.33% | +1.80% |
| T+3 | 4 Aug | 37.65 | 37.75 | 36.30 | 36.70 | -1.87% | -0.41% | +3.15% | +4.17% |
| T+4 | 5 Aug | 36.80 | 36.80 | 35.85 | 36.10 | -1.63% | -2.04% | +3.37% | +3.62% |
| T+5 | 6 Aug | 36.15 | 36.40 | 35.70 | 35.95 | -0.42% | -2.44% | +3.01% | +3.54% |
| T+6 | 9 Aug | 36.10 | 36.35 | 35.50 | 35.65 | -0.83% | -3.26% | +3.14% | +4.18% |
| T+7 | 10 Aug | 35.65 | 35.85 | 34.20 | 34.55 | -3.09% | -6.24% | +3.28% | +4.19% |
| T+8 | 11 Aug | 34.55 | 34.80 | 33.60 | 34.70 | +0.43% | -5.83% | +3.29% | +3.53% |
| T+9 | 12 Aug | 34.70 | 35.40 | 34.60 | 35.05 | +1.01% | -4.88% | +3.81% | +3.91% |
| T+10 | 13 Aug | 35.40 | 35.40 | 34.70 | 35.00 | -0.14% | -5.02% | +4.86% | +4.58% |
| T+11 | 16 Aug | 34.90 | 35.25 | 34.80 | 35.00 | +0.00% | -5.02% | +5.08% | +4.37% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.