Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Union Bank of India · Q1FY21

Result on 1 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.7%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%+40%T−30result · 1 Oct 2020T+10NIFTY 50 +4.6%20 Aug 2020 run-up close +22.8% high +23.8% low +21.4%21 Aug 2020 run-up close +25.1% high +26.9% low +23.8%24 Aug 2020 run-up close +26.9% high +32.2% low +26.5%25 Aug 2020 run-up close +25.5% high +27.9% low +25.3%26 Aug 2020 run-up close +25.3% high +26.1% low +24.6%27 Aug 2020 run-up close +25.5% high +27.1% low +25.3%28 Aug 2020 run-up close +29.0% high +30.8% low +25.7%31 Aug 2020 run-up close +24.0% high +33.3% low +23.2%1 Sep 2020 run-up close +22.8% high +24.8% low +20.1%2 Sep 2020 run-up close +21.6% high +23.0% low +20.5%3 Sep 2020 run-up close +22.2% high +23.2% low +21.1%4 Sep 2020 run-up close +20.5% high +21.6% low +19.3%7 Sep 2020 run-up close +18.9% high +20.7% low +18.5%8 Sep 2020 run-up close +18.1% high +19.5% low +17.7%9 Sep 2020 run-up close +16.0% high +17.0% low +14.4%10 Sep 2020 run-up close +18.3% high +19.7% low +16.4%11 Sep 2020 run-up close +17.7% high +19.7% low +16.6%14 Sep 2020 run-up close +17.5% high +18.9% low +17.0%15 Sep 2020 run-up close +15.6% high +18.7% low +14.2%16 Sep 2020 run-up close +14.6% high +16.4% low +12.1%17 Sep 2020 run-up close +12.9% high +14.2% low +11.7%18 Sep 2020 run-up close +10.3% high +13.8% low +9.4%21 Sep 2020 run-up close +7.0% high +14.8% low +5.5%22 Sep 2020 run-up close +4.7% high +7.6% low +2.5%23 Sep 2020 run-up close +3.3% high +6.4% low +2.5%24 Sep 2020 run-up close +2.1% high +2.9% low +0.8%25 Sep 2020 run-up close -0.4% high +2.1% low -2.9%28 Sep 2020 run-up close +1.8% high +2.5% low -0.4%29 Sep 2020 run-up close +1.4% high +3.9% low +0.4%30 Sep 2020 run-up close 0.0% high +1.4% low -0.2%1 Oct 2020 result day close -0.4% high +2.1% low -1.8%5 Oct 2020 T+1 close +0.8% high +2.9% low 0.0%6 Oct 2020 T+2 close +0.4% high +1.6% low 0.0%7 Oct 2020 T+3 close 0.0% high +1.0% low -0.6%8 Oct 2020 T+4 close +0.4% high +2.1% low 0.0%9 Oct 2020 T+5 close +2.3% high +2.7% low -0.6%12 Oct 2020 T+6 close +2.3% high +5.3% low +1.8%13 Oct 2020 T+7 close -0.4% high +2.5% low -0.8%14 Oct 2020 T+8 close -1.0% high +0.2% low -1.8%15 Oct 2020 T+9 close -3.9% high -0.2% low -4.3%16 Oct 2020 T+10 close -4.5% high -2.5% low -5.1%-0.4% on the dayNIFTY 50 +4.6%Share -4.5%
Close before₹24.35the base every move below is measured from
T+1—
T+10-3.9%market +3.8% · sector +7.6%
vs market-7.7%vs sector -11.5%
Best close after+2.3%traded as high as +5.3% on 12 Oct
Worst close after-4.5%traded as low as -5.1% on 16 Oct
Run-up, 30 sessions-18.6%flagged — a big move into the result
52-week range56% below high7% above low
Delivery share
-3.2 points in the fortnight before, against the month before that
Volume
0.88× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • Fell 19% in the 30 sessions before the result — expectations were already low.
  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +7.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 20 Aug 29.85 30.15 29.55 29.90 — +22.79% +0.57% +2.55%
T-28 21 Aug 30.20 30.90 30.15 30.45 +1.84% +25.05% +1.10% +3.95%
T-27 24 Aug 31.80 32.20 30.80 30.90 +1.48% +26.90% +1.95% +6.44%
T-26 25 Aug 31.00 31.15 30.50 30.55 -1.13% +25.46% +2.00% +7.65%
T-25 26 Aug 30.50 30.70 30.35 30.50 -0.16% +25.26% +2.69% +9.15%
T-24 27 Aug 30.50 30.95 30.50 30.55 +0.16% +25.46% +2.77% +10.02%
T-23 28 Aug 30.75 31.85 30.60 31.40 +2.78% +28.95% +3.56% +14.32%
T-22 31 Aug 32.45 32.45 30.00 30.20 -3.82% +24.02% +1.24% +10.73%
T-21 1 Sep 30.15 30.40 29.25 29.90 -0.99% +22.79% +1.98% +11.00%
T-20 2 Sep 29.90 29.95 29.35 29.60 -1.00% +21.56% +2.56% +11.29%
T-19 3 Sep 29.65 30.00 29.50 29.75 +0.51% +22.18% +2.49% +9.69%
T-18 4 Sep 29.30 29.60 29.05 29.35 -1.34% +20.53% +0.77% +7.27%
T-17 7 Sep 29.25 29.40 28.85 28.95 -1.36% +18.89% +0.96% +6.96%
T-16 8 Sep 29.05 29.10 28.65 28.75 -0.69% +18.07% +0.62% +6.03%
T-15 9 Sep 28.10 28.50 27.85 28.25 -1.74% +16.02% +0.27% +3.80%
T-14 10 Sep 28.35 29.15 28.35 28.80 +1.95% +18.28% +1.79% +4.73%
T-13 11 Sep 28.80 29.15 28.40 28.65 -0.52% +17.66% +1.93% +4.79%
T-12 14 Sep 28.70 28.95 28.50 28.60 -0.17% +17.45% +1.71% +3.03%
T-11 15 Sep 28.90 28.90 27.80 28.15 -1.57% +15.61% +2.44% +4.73%
T-10 16 Sep 28.20 28.35 27.30 27.90 -0.89% +14.58% +3.17% +5.23%
T-9 17 Sep 27.75 27.80 27.20 27.50 -1.43% +12.94% +2.39% +4.05%
T-8 18 Sep 27.65 27.70 26.65 26.85 -2.36% +10.27% +2.29% +2.70%
T-7 21 Sep 26.85 27.95 25.70 26.05 -2.98% +6.98% +0.03% -0.40%
T-6 22 Sep 26.00 26.20 24.95 25.50 -2.11% +4.72% -0.83% -1.46%
T-5 23 Sep 25.55 25.90 24.95 25.15 -1.37% +3.29% -1.03% -1.27%
T-4 24 Sep 25.00 25.05 24.55 24.85 -1.19% +2.05% -3.93% -4.64%
T-3 25 Sep 24.85 24.85 23.65 24.25 -2.41% -0.41% -1.75% -2.19%
T-2 28 Sep 24.50 24.95 24.25 24.80 +2.27% +1.85% -0.18% +1.00%
T-1 29 Sep 24.95 25.30 24.45 24.70 -0.40% +1.44% -0.22% -0.19%
base 30 Sep 24.70 24.70 24.30 24.35 -1.42% +0.00% +0.00% +0.00%
T+1 1 Oct result 24.40 24.85 23.90 24.25 -0.41% -0.41% +1.51% +3.70%
T+2 5 Oct 24.50 25.05 24.35 24.55 +1.24% +0.82% +2.27% +4.28%
T+3 6 Oct 24.60 24.75 24.35 24.45 -0.41% +0.41% +3.69% +6.54%
T+4 7 Oct 24.50 24.60 24.20 24.35 -0.41% +0.00% +4.37% +7.05%
T+5 8 Oct 24.50 24.85 24.35 24.45 +0.41% +0.41% +5.22% +8.11%
T+6 9 Oct 24.55 25.00 24.20 24.90 +1.84% +2.26% +5.93% +11.16%
T+7 12 Oct 25.10 25.65 24.80 24.90 +0.00% +2.26% +6.08% +10.54%
T+8 13 Oct 24.85 24.95 24.15 24.25 -2.61% -0.41% +6.11% +9.51%
T+9 14 Oct 24.40 24.40 23.90 24.10 -0.62% -1.03% +6.43% +11.29%
T+10 15 Oct 24.10 24.30 23.30 23.40 -2.90% -3.90% +3.85% +7.55%
T+11 16 Oct 23.55 23.75 23.10 23.25 -0.64% -4.52% +4.58% +9.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.