Ujjivan Small Finance Bank Limited · Q4FY24
Result on 18 May 2024, first traded on 21 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -2.9 points in the fortnight before, against the month before that
- Volume
- 0.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 8 Apr | 56.40 | 56.70 | 55.35 | 56.05 | — | +4.96% | — |
| T-26 | 9 Apr | 56.05 | 56.05 | 54.00 | 54.90 | -2.05% | +2.81% | — |
| T-25 | 10 Apr | 54.90 | 55.10 | 54.00 | 54.35 | -1.00% | +1.78% | — |
| T-24 | 12 Apr | 54.00 | 54.40 | 53.45 | 53.85 | -0.92% | +0.84% | — |
| T-23 | 15 Apr | 52.00 | 52.75 | 50.10 | 51.75 | -3.90% | -3.09% | — |
| T-22 | 16 Apr | 51.00 | 52.70 | 50.85 | 52.30 | +1.06% | -2.06% | — |
| T-21 | 18 Apr | 53.00 | 53.45 | 52.10 | 52.55 | +0.48% | -1.59% | — |
| T-20 | 19 Apr | 51.50 | 53.20 | 50.80 | 52.95 | +0.76% | -0.84% | — |
| T-19 | 22 Apr | 54.10 | 54.10 | 52.90 | 53.05 | +0.19% | -0.66% | — |
| T-18 | 23 Apr | 52.35 | 54.10 | 52.35 | 53.30 | +0.47% | -0.19% | — |
| T-17 | 24 Apr | 53.45 | 54.60 | 53.40 | 53.85 | +1.03% | +0.84% | — |
| T-16 | 25 Apr | 53.70 | 53.80 | 53.05 | 53.15 | -1.30% | -0.47% | — |
| T-15 | 26 Apr | 53.15 | 53.65 | 52.90 | 53.15 | +0.00% | -0.47% | — |
| T-14 | 29 Apr | 54.10 | 54.70 | 53.40 | 53.75 | +1.13% | +0.66% | — |
| T-13 | 30 Apr | 54.20 | 54.30 | 53.45 | 53.65 | -0.19% | +0.47% | — |
| T-12 | 2 May | 54.25 | 55.90 | 53.50 | 55.25 | +2.98% | +3.46% | — |
| T-11 | 3 May | 55.95 | 56.15 | 54.05 | 54.50 | -1.36% | +2.06% | — |
| T-10 | 6 May | 55.15 | 55.15 | 53.35 | 54.05 | -0.83% | +1.22% | — |
| T-9 | 7 May | 54.10 | 54.25 | 52.50 | 53.50 | -1.02% | +0.19% | — |
| T-8 | 8 May | 53.25 | 53.70 | 53.00 | 53.40 | -0.19% | +0.00% | — |
| T-7 | 9 May | 53.40 | 54.00 | 51.10 | 51.80 | -3.00% | -3.00% | — |
| T-6 | 10 May | 51.80 | 53.50 | 50.40 | 53.05 | +2.41% | -0.66% | — |
| T-5 | 13 May | 53.05 | 53.05 | 51.15 | 52.30 | -1.41% | -2.06% | — |
| T-4 | 14 May | 52.85 | 52.90 | 51.95 | 52.75 | +0.86% | -1.22% | — |
| T-3 | 15 May | 52.80 | 53.75 | 52.80 | 53.25 | +0.95% | -0.28% | — |
| T-2 | 16 May | 53.80 | 53.80 | 51.25 | 51.40 | -3.47% | -3.75% | — |
| T-1 | 17 May | 52.00 | 52.80 | 51.20 | 52.70 | +2.53% | -1.31% | — |
| base | 18 May | 52.95 | 53.75 | 52.90 | 53.40 | +1.33% | +0.00% | — |
| T+1 | 21 May result | 53.50 | 54.70 | 52.70 | 52.85 | -1.03% | -1.03% | — |
| T+2 | 22 May | 53.15 | 53.70 | 52.35 | 53.35 | +0.95% | -0.09% | — |
| T+3 | 23 May | 53.25 | 53.80 | 52.95 | 53.05 | -0.56% | -0.66% | — |
| T+4 | 24 May | 53.05 | 53.50 | 52.75 | 53.00 | -0.09% | -0.75% | — |
| T+5 | 27 May | 53.60 | 54.00 | 52.55 | 53.45 | +0.85% | +0.09% | — |
| T+6 | 28 May | 53.20 | 53.70 | 52.55 | 53.05 | -0.75% | -0.66% | — |
| T+7 | 29 May | 49.90 | 51.45 | 49.70 | 50.45 | -4.90% | -5.52% | — |
| T+8 | 30 May | 50.50 | 50.75 | 48.90 | 49.05 | -2.78% | -8.15% | — |
| T+9 | 31 May | 49.45 | 50.25 | 48.00 | 49.75 | +1.43% | -6.84% | — |
| T+10 | 3 Jun | 50.65 | 52.00 | 49.50 | 49.80 | +0.10% | -6.74% | — |
| T+11 | 4 Jun | 49.80 | 49.90 | 40.00 | 45.30 | -9.04% | -15.17% | — |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.