Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ujjivan Small Finance Bank Limited · Q4FY23

Result on 12 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+15.3%vs market, 10 sessions
+12.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 12 May 2023T+10NIFTY 50 +1.1%28 Mar 2023 run-up close -13.7% high -12.6% low -17.9%29 Mar 2023 run-up close -14.2% high -12.5% low -15.0%31 Mar 2023 run-up close -13.7% high -12.6% low -16.6%3 Apr 2023 run-up close -9.9% high -9.2% low -13.8%5 Apr 2023 run-up close -9.2% high -8.5% low -11.1%6 Apr 2023 run-up close -9.6% high -4.3% low -10.4%10 Apr 2023 run-up close -10.1% high -8.7% low -11.3%11 Apr 2023 run-up close -9.7% high -8.7% low -10.4%12 Apr 2023 run-up close -9.2% high -8.7% low -10.3%13 Apr 2023 run-up close -8.5% high -7.0% low -9.7%17 Apr 2023 run-up close -8.9% high -8.4% low -9.9%18 Apr 2023 run-up close -7.5% high -5.3% low -8.7%19 Apr 2023 run-up close -6.7% high -5.1% low -7.5%20 Apr 2023 run-up close -8.2% high -5.5% low -8.4%21 Apr 2023 run-up close -7.9% high -7.2% low -9.2%24 Apr 2023 run-up close -6.7% high -6.3% low -7.5%25 Apr 2023 run-up close -5.3% high -3.8% low -6.7%26 Apr 2023 run-up close -2.9% high -1.7% low -5.8%27 Apr 2023 run-up close -2.7% high -1.2% low -3.1%28 Apr 2023 run-up close -5.5% high -1.5% low -6.7%2 May 2023 run-up close -3.2% high -2.6% low -4.6%3 May 2023 run-up close -5.1% high -1.5% low -5.3%4 May 2023 run-up close -2.6% high +1.9% low -4.4%5 May 2023 run-up close -4.1% high -1.0% low -4.4%8 May 2023 run-up close -1.9% high -0.3% low -3.6%9 May 2023 run-up close -1.7% high 0.0% low -2.6%10 May 2023 run-up close -0.9% high 0.0% low -2.7%11 May 2023 run-up close 0.0% high +4.1% low -1.0%12 May 2023 result day close +4.8% high +5.3% low +0.5%15 May 2023 T+1 close +12.8% high +13.8% low +6.0%16 May 2023 T+2 close +16.2% high +19.5% low +11.5%17 May 2023 T+3 close +15.2% high +18.5% low +13.3%18 May 2023 T+4 close +13.0% high +17.3% low +11.6%19 May 2023 T+5 close +11.6% high +14.7% low +9.6%22 May 2023 T+6 close +15.6% high +16.2% low +9.7%23 May 2023 T+7 close +13.2% high +16.1% low +12.8%24 May 2023 T+8 close +14.2% high +14.9% low +12.3%25 May 2023 T+9 close +13.7% high +15.4% low +13.2%26 May 2023 T+10 close +16.4% high +19.3% low +13.3%+4.8% on the dayShare +16.4%NIFTY 50 +1.1%
Close before₹29.25the base every move below is measured from
T+1+12.8%
T+10+16.4%market +1.1%
vs market+15.3%no sector index mapped
Best close after+16.4%traded as high as +19.5% on 16 May
Worst close after+4.8%traded as low as +0.5% on 12 May
Run-up, 30 sessions+20.4%flagged — a big move into the result
52-week range11% below high112% above low
Delivery share
+2.2 points in the fortnight before, against the month before that
Volume
1.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 28 Mar 24.20 25.55 24.00 25.25 — -13.68% -7.35%
T-26 29 Mar 25.10 25.60 24.85 25.10 -0.59% -14.19% -6.65%
T-25 31 Mar 25.25 25.55 24.40 25.25 +0.60% -13.68% -5.12%
T-24 3 Apr 25.25 26.55 25.20 26.35 +4.36% -9.91% -4.91%
T-23 5 Apr 26.35 26.75 26.00 26.55 +0.76% -9.23% -4.04%
T-22 6 Apr 26.80 28.00 26.20 26.45 -0.38% -9.57% —
T-21 10 Apr 26.70 26.70 25.95 26.30 -0.57% -10.09% —
T-20 11 Apr 26.50 26.70 26.20 26.40 +0.38% -9.74% —
T-19 12 Apr 26.40 26.70 26.25 26.55 +0.57% -9.23% -2.65%
T-18 13 Apr 26.50 27.20 26.40 26.75 +0.75% -8.55% -2.56%
T-17 17 Apr 26.75 26.80 26.35 26.65 -0.37% -8.89% -3.23%
T-16 18 Apr 26.70 27.70 26.70 27.05 +1.50% -7.52% -3.48%
T-15 19 Apr 27.05 27.75 27.05 27.30 +0.92% -6.67% -3.71%
T-14 20 Apr 27.35 27.65 26.80 26.85 -1.65% -8.21% -3.68%
T-13 21 Apr 26.80 27.15 26.55 26.95 +0.37% -7.86% -3.68%
T-12 24 Apr 27.05 27.40 27.05 27.30 +1.30% -6.67% -3.03%
T-11 25 Apr 27.30 28.15 27.30 27.70 +1.47% -5.30% -2.88%
T-10 26 Apr 27.70 28.75 27.55 28.40 +2.53% -2.91% -2.64%
T-9 27 Apr 28.55 28.90 28.35 28.45 +0.18% -2.74% -2.09%
T-8 28 Apr 28.60 28.80 27.30 27.65 -2.81% -5.47% -1.27%
T-7 2 May 27.95 28.50 27.90 28.30 +2.35% -3.25% -0.82%
T-6 3 May 28.35 28.80 27.70 27.75 -1.94% -5.13% -1.13%
T-5 4 May 27.95 29.80 27.95 28.50 +2.70% -2.56% -0.23%
T-4 5 May 28.60 28.95 27.95 28.05 -1.58% -4.10% -1.25%
T-3 8 May 28.25 29.15 28.20 28.70 +2.32% -1.88% -0.18%
T-2 9 May 28.90 29.25 28.50 28.75 +0.17% -1.71% -0.17%
T-1 10 May 28.90 29.25 28.45 29.00 +0.87% -0.85% +0.10%
base 11 May 29.25 30.45 28.95 29.25 +0.86% +0.00% +0.00%
T+1 12 May result 29.45 30.80 29.40 30.65 +4.79% +4.79% +0.10%
T+2 15 May 31.00 33.30 31.00 33.00 +7.67% +12.82% +0.56%
T+3 16 May 33.45 34.95 32.60 34.00 +3.03% +16.24% -0.06%
T+4 17 May 34.20 34.65 33.15 33.70 -0.88% +15.21% -0.63%
T+5 18 May 34.10 34.30 32.65 33.05 -1.93% +12.99% -0.91%
T+6 19 May 33.10 33.55 32.05 32.65 -1.21% +11.62% -0.51%
T+7 22 May 32.70 34.00 32.10 33.80 +3.52% +15.56% +0.10%
T+8 23 May 33.90 33.95 33.00 33.10 -2.07% +13.16% +0.28%
T+9 24 May 33.05 33.60 32.85 33.40 +0.91% +14.19% -0.06%
T+10 25 May 33.50 33.75 33.10 33.25 -0.45% +13.68% +0.13%
T+11 26 May 33.35 34.90 33.15 34.05 +2.41% +16.41% +1.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.