Ujjivan Small Finance Bank Limited · Q4FY22
Result on 13 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.2%vs market, 10 sessions
+7.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹16.10the base every move below is measured from
T+1+7.1%
T+10+1.2%market +3.4%
vs market-2.2%no sector index mapped
Best close after+9.0%traded as high as +10.6% on 16 May
Worst close after-0.3%traded as low as -2.2% on 26 May
Run-up, 30 sessions+3.5%into the result
52-week range52% below high9% above low
- Delivery share
- -1.4 points in the fortnight before, against the month before that
- Volume
- 0.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Mar | 15.65 | 15.80 | 15.00 | 15.10 | — | -6.21% | +9.60% |
| T-28 | 30 Mar | 15.25 | 15.45 | 15.00 | 15.05 | -0.33% | -6.52% | +10.69% |
| T-27 | 31 Mar | 15.20 | 15.25 | 14.70 | 14.80 | -1.66% | -8.07% | +10.48% |
| T-26 | 1 Apr | 14.80 | 16.45 | 14.80 | 16.25 | +9.80% | +0.93% | +11.78% |
| T-25 | 4 Apr | 16.55 | 18.45 | 16.50 | 18.00 | +10.77% | +11.80% | +14.20% |
| T-24 | 5 Apr | 18.10 | 18.95 | 18.10 | 18.50 | +2.78% | +14.91% | +13.60% |
| T-23 | 6 Apr | 18.65 | 18.70 | 18.00 | 18.10 | -2.16% | +12.42% | +12.65% |
| T-22 | 7 Apr | 18.20 | 18.40 | 18.10 | 18.20 | +0.55% | +13.04% | +11.59% |
| T-21 | 8 Apr | 18.40 | 18.40 | 17.85 | 17.95 | -1.37% | +11.49% | +12.50% |
| T-20 | 11 Apr | 18.00 | 18.20 | 17.65 | 17.75 | -1.11% | +10.25% | +11.81% |
| T-19 | 12 Apr | 17.75 | 17.75 | 17.10 | 17.50 | -1.41% | +8.70% | +10.90% |
| T-18 | 13 Apr | 17.65 | 18.10 | 17.55 | 17.90 | +2.29% | +11.18% | +10.55% |
| T-17 | 18 Apr | 17.85 | 17.85 | 17.45 | 17.55 | -1.96% | +9.01% | +8.64% |
| T-16 | 19 Apr | 17.70 | 18.40 | 17.45 | 17.60 | +0.28% | +9.32% | +7.28% |
| T-15 | 20 Apr | 17.75 | 17.90 | 16.85 | 17.35 | -1.42% | +7.76% | +8.40% |
| T-14 | 21 Apr | 17.60 | 17.70 | 17.35 | 17.45 | +0.58% | +8.39% | +10.02% |
| T-13 | 22 Apr | 17.40 | 17.85 | 17.35 | 17.45 | +0.00% | +8.39% | +8.63% |
| T-12 | 25 Apr | 17.35 | 17.45 | 17.10 | 17.20 | -1.43% | +6.83% | +7.25% |
| T-11 | 26 Apr | 17.40 | 17.50 | 17.10 | 17.25 | +0.29% | +7.14% | +8.81% |
| T-10 | 27 Apr | 17.15 | 17.25 | 17.00 | 17.10 | -0.87% | +6.21% | +7.78% |
| T-9 | 28 Apr | 17.25 | 17.25 | 16.95 | 17.05 | -0.29% | +5.90% | +9.09% |
| T-8 | 29 Apr | 17.00 | 17.85 | 17.00 | 17.45 | +2.35% | +8.39% | +8.19% |
| T-7 | 2 May | 17.45 | 17.45 | 17.05 | 17.05 | -2.29% | +5.90% | +7.98% |
| T-6 | 4 May | 17.20 | 17.70 | 16.80 | 16.90 | -0.88% | +4.97% | +5.50% |
| T-5 | 5 May | 16.90 | 18.00 | 16.90 | 17.85 | +5.62% | +10.87% | +5.53% |
| T-4 | 6 May | 17.10 | 17.55 | 17.05 | 17.10 | -4.20% | +6.21% | +3.82% |
| T-3 | 9 May | 16.80 | 17.25 | 16.65 | 16.95 | -0.88% | +5.28% | +3.12% |
| T-2 | 10 May | 17.00 | 17.20 | 16.50 | 16.65 | -1.77% | +3.42% | +2.73% |
| T-1 | 11 May | 16.70 | 17.00 | 15.50 | 16.05 | -3.60% | -0.31% | +2.27% |
| base | 12 May | 16.20 | 16.55 | 15.50 | 16.10 | +0.31% | +0.00% | +0.00% |
| T+1 | 13 May result | 17.60 | 17.70 | 17.10 | 17.55 | +9.01% | +9.01% | -0.16% |
| T+2 | 16 May | 17.60 | 17.80 | 17.15 | 17.25 | -1.71% | +7.14% | +0.22% |
| T+3 | 17 May | 17.40 | 17.65 | 17.10 | 17.20 | -0.29% | +6.83% | +2.85% |
| T+4 | 18 May | 17.35 | 17.35 | 16.00 | 17.10 | -0.58% | +6.21% | +2.73% |
| T+5 | 19 May | 16.85 | 17.00 | 16.50 | 16.85 | -1.46% | +4.66% | +0.01% |
| T+6 | 20 May | 17.00 | 17.25 | 16.90 | 16.95 | +0.59% | +5.28% | +2.90% |
| T+7 | 23 May | 17.00 | 17.20 | 16.75 | 16.80 | -0.88% | +4.35% | +2.57% |
| T+8 | 24 May | 16.85 | 16.95 | 16.55 | 16.65 | -0.89% | +3.42% | +2.01% |
| T+9 | 25 May | 16.75 | 16.80 | 16.10 | 16.20 | -2.70% | +0.62% | +1.38% |
| T+10 | 26 May | 16.20 | 16.40 | 15.75 | 16.05 | -0.93% | -0.31% | +2.29% |
| T+11 | 27 May | 16.20 | 16.50 | 16.20 | 16.30 | +1.56% | +1.24% | +3.44% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.