Ujjivan Small Finance Bank Limited · Q4FY21
Result on 19 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.0%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹30.55the base every move below is measured from
T+1-2.0%
T+10-3.9%market +3.1%
vs market-7.0%no sector index mapped
Best close after-1.8%traded as high as -0.3% on 24 May
Worst close after-3.9%traded as low as -6.1% on 19 May
Run-up, 30 sessions+0.2%into the result
52-week range29% below high16% above low
- Delivery share
- -5.1 points in the fortnight before, against the month before that
- Volume
- 1.02× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 5 Apr | 31.85 | 31.90 | 30.50 | 31.05 | — | +1.64% | -3.11% |
| T-27 | 6 Apr | 31.10 | 31.50 | 30.65 | 30.90 | -0.48% | +1.15% | -2.81% |
| T-26 | 7 Apr | 31.00 | 31.80 | 30.70 | 30.90 | +0.00% | +1.15% | -1.91% |
| T-25 | 8 Apr | 31.30 | 31.70 | 30.25 | 30.45 | -1.46% | -0.33% | -1.55% |
| T-24 | 9 Apr | 30.70 | 30.85 | 30.30 | 30.45 | +0.00% | -0.33% | -1.81% |
| T-23 | 12 Apr | 30.15 | 30.20 | 29.00 | 29.10 | -4.43% | -4.75% | -5.28% |
| T-22 | 13 Apr | 29.25 | 29.95 | 29.00 | 29.85 | +2.58% | -2.29% | -3.99% |
| T-21 | 15 Apr | 29.85 | 30.10 | 28.85 | 29.05 | -2.68% | -4.91% | -3.49% |
| T-20 | 16 Apr | 28.90 | 29.40 | 28.75 | 28.85 | -0.69% | -5.56% | -3.24% |
| T-19 | 19 Apr | 28.00 | 28.00 | 27.25 | 27.50 | -4.68% | -9.98% | -4.96% |
| T-18 | 20 Apr | 27.95 | 27.95 | 27.15 | 27.25 | -0.91% | -10.80% | -5.37% |
| T-17 | 22 Apr | 27.20 | 27.20 | 26.50 | 26.80 | -1.65% | -12.27% | -4.65% |
| T-16 | 23 Apr | 26.75 | 27.60 | 26.60 | 26.80 | +0.00% | -12.27% | -5.08% |
| T-15 | 26 Apr | 27.00 | 27.35 | 26.70 | 26.75 | -0.19% | -12.44% | -4.12% |
| T-14 | 27 Apr | 26.95 | 27.20 | 26.75 | 27.00 | +0.93% | -11.62% | -3.01% |
| T-13 | 28 Apr | 27.10 | 28.40 | 27.00 | 28.10 | +4.07% | -8.02% | -1.61% |
| T-12 | 29 Apr | 28.70 | 29.90 | 28.20 | 28.90 | +2.85% | -5.40% | -1.41% |
| T-11 | 30 Apr | 28.45 | 29.45 | 28.10 | 28.75 | -0.52% | -5.89% | -3.16% |
| T-10 | 3 May | 28.35 | 28.75 | 28.05 | 28.50 | -0.87% | -6.71% | -3.14% |
| T-9 | 4 May | 29.00 | 29.60 | 28.55 | 28.75 | +0.88% | -5.89% | -4.05% |
| T-8 | 5 May | 29.00 | 30.40 | 28.75 | 29.65 | +3.13% | -2.95% | -3.24% |
| T-7 | 6 May | 30.10 | 30.10 | 29.10 | 29.15 | -1.69% | -4.58% | -2.54% |
| T-6 | 7 May | 29.15 | 29.60 | 29.05 | 29.10 | -0.17% | -4.75% | -1.89% |
| T-5 | 10 May | 29.15 | 29.70 | 29.00 | 29.05 | -0.17% | -4.91% | -1.10% |
| T-4 | 11 May | 28.90 | 29.10 | 28.80 | 29.00 | -0.17% | -5.07% | -1.70% |
| T-3 | 12 May | 29.20 | 30.35 | 29.10 | 29.60 | +2.07% | -3.11% | -2.72% |
| T-2 | 14 May | 29.85 | 30.70 | 29.25 | 29.70 | +0.34% | -2.78% | -2.85% |
| T-1 | 17 May | 30.10 | 30.50 | 30.00 | 30.15 | +1.52% | -1.31% | -1.22% |
| base | 18 May | 30.75 | 31.10 | 30.30 | 30.55 | +1.33% | +0.00% | +0.00% |
| T+1 | 19 May result | 30.00 | 30.00 | 28.70 | 29.60 | -3.11% | -3.11% | -0.52% |
| T+2 | 20 May | 29.25 | 30.40 | 29.25 | 29.95 | +1.18% | -1.96% | -1.34% |
| T+3 | 21 May | 30.10 | 30.40 | 29.65 | 29.80 | -0.50% | -2.45% | +0.44% |
| T+4 | 24 May | 30.45 | 30.45 | 29.80 | 30.00 | +0.67% | -1.80% | +0.59% |
| T+5 | 25 May | 29.95 | 30.20 | 29.75 | 29.80 | -0.67% | -2.45% | +0.66% |
| T+6 | 26 May | 30.00 | 30.30 | 29.80 | 29.90 | +0.34% | -2.13% | +1.28% |
| T+7 | 27 May | 30.05 | 30.15 | 29.85 | 29.95 | +0.17% | -1.96% | +1.52% |
| T+8 | 28 May | 30.10 | 30.40 | 29.90 | 29.95 | +0.00% | -1.96% | +2.17% |
| T+9 | 31 May | 30.00 | 30.10 | 29.70 | 29.80 | -0.50% | -2.45% | +3.14% |
| T+10 | 1 Jun | 30.00 | 30.10 | 29.40 | 29.50 | -1.01% | -3.44% | +3.09% |
| T+11 | 2 Jun | 29.10 | 29.50 | 29.10 | 29.35 | -0.51% | -3.93% | +3.10% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.