Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Ujjivan Small Finance Bank Limited · Q4FY20

Result on 29 May 2020, first traded on 1 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.8%vs market, 10 sessions
+4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−29result · 1 Jun 2020T+10NIFTY 50 +2.4%17 Apr 2020 run-up close +15.3% high +17.1% low +8.8%20 Apr 2020 run-up close +25.0% high +26.6% low +15.5%21 Apr 2020 run-up close +15.1% high +21.8% low +12.5%22 Apr 2020 run-up close +11.5% high +14.7% low +8.9%23 Apr 2020 run-up close +13.6% high +15.1% low +11.7%24 Apr 2020 run-up close +8.0% high +12.5% low +7.4%27 Apr 2020 run-up close +4.7% high +10.6% low +4.3%28 Apr 2020 run-up close +7.6% high +8.0% low +4.3%29 Apr 2020 run-up close +8.2% high +11.7% low +7.3%30 Apr 2020 run-up close +9.3% high +11.0% low +8.2%4 May 2020 run-up close +2.2% high +6.0% low +1.1%5 May 2020 run-up close -1.3% high +4.8% low -1.9%6 May 2020 run-up close +0.2% high +0.7% low -3.2%7 May 2020 run-up close -0.2% high +2.0% low -1.7%8 May 2020 run-up close -0.7% high +3.5% low -1.3%11 May 2020 run-up close -1.1% high +0.4% low -2.0%12 May 2020 run-up close -1.9% high -1.1% low -3.5%13 May 2020 run-up close +4.1% high +7.6% low +1.5%14 May 2020 run-up close +3.2% high +6.5% low +2.2%15 May 2020 run-up close +1.7% high +5.4% low -2.8%18 May 2020 run-up close -2.6% high +2.4% low -4.7%19 May 2020 run-up close -1.1% high +0.6% low -2.4%20 May 2020 run-up close +2.6% high +5.2% low +1.1%21 May 2020 run-up close +0.2% high +3.5% low -0.2%22 May 2020 run-up close -0.7% high +2.0% low -2.0%26 May 2020 run-up close -2.2% high +0.4% low -3.0%27 May 2020 run-up close -1.5% high -1.1% low -2.8%28 May 2020 run-up close +0.9% high +4.3% low -0.4%29 May 2020 run-up close 0.0% high +0.9% low -2.0%1 Jun 2020 result day close +2.4% high +3.9% low +0.9%2 Jun 2020 T+1 close +4.8% high +5.6% low +1.5%3 Jun 2020 T+2 close +6.1% high +8.9% low +5.0%4 Jun 2020 T+3 close +3.9% high +7.1% low +3.0%5 Jun 2020 T+4 close +5.2% high +6.0% low +3.7%8 Jun 2020 T+5 close +14.9% high +21.0% low +7.3%9 Jun 2020 T+6 close +11.9% high +19.9% low +10.2%10 Jun 2020 T+7 close +13.8% high +14.7% low +10.1%11 Jun 2020 T+8 close +12.1% high +16.4% low +11.4%12 Jun 2020 T+9 close +9.9% high +10.6% low +0.6%15 Jun 2020 T+10 close +8.2% high +12.5% low +7.3%+2.4% on the dayShare +8.2%NIFTY 50 +2.4%
Close before₹26.85the base every move below is measured from
T+1+4.8%
T+10+8.2%market +2.4%
vs market+5.8%no sector index mapped
Best close after+14.9%traded as high as +21.0% on 8 Jun
Worst close after+2.4%traded as low as +0.6% on 12 Jun
Run-up, 30 sessions-13.2%into the result
52-week range53% below high11% above low
Delivery share
-4.5 points in the fortnight before, against the month before that
Volume
0.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Apr 29.95 31.45 29.20 30.95 — +15.27% -3.27%
T-27 20 Apr 33.50 34.00 31.00 33.55 +8.40% +24.95% -3.32%
T-26 21 Apr 32.70 32.70 30.20 30.90 -7.90% +15.08% -6.25%
T-25 22 Apr 30.00 30.80 29.25 29.95 -3.07% +11.55% -4.10%
T-24 23 Apr 30.65 30.90 30.00 30.50 +1.84% +13.59% -2.78%
T-23 24 Apr 30.20 30.20 28.85 29.00 -4.92% +8.01% -4.45%
T-22 27 Apr 29.00 29.70 28.00 28.10 -3.10% +4.66% -3.11%
T-21 28 Apr 28.70 29.00 28.00 28.90 +2.85% +7.64% -2.08%
T-20 29 Apr 29.20 30.00 28.80 29.05 +0.52% +8.19% -0.28%
T-19 30 Apr 29.50 29.80 29.05 29.35 +1.03% +9.31% +2.92%
T-18 4 May 28.05 28.45 27.15 27.45 -6.47% +2.23% -2.99%
T-17 5 May 27.75 28.15 26.35 26.50 -3.46% -1.30% -3.91%
T-16 6 May 26.60 27.05 26.00 26.90 +1.51% +0.19% -3.23%
T-15 7 May 26.90 27.40 26.40 26.80 -0.37% -0.19% -3.98%
T-14 8 May 27.00 27.80 26.50 26.65 -0.56% -0.74% -3.43%
T-13 11 May 26.95 26.95 26.30 26.55 -0.38% -1.12% -3.56%
T-12 12 May 26.50 26.55 25.90 26.35 -0.75% -1.86% -4.01%
T-11 13 May 28.90 28.90 27.25 27.95 +6.07% +4.10% -2.05%
T-10 14 May 28.50 28.60 27.45 27.70 -0.89% +3.17% -4.57%
T-9 15 May 28.30 28.30 26.10 27.30 -1.44% +1.68% -4.63%
T-8 18 May 27.30 27.50 25.60 26.15 -4.21% -2.61% -7.90%
T-7 19 May 26.30 27.00 26.20 26.55 +1.53% -1.12% -7.32%
T-6 20 May 28.00 28.25 27.15 27.55 +3.77% +2.61% -5.36%
T-5 21 May 27.55 27.80 26.80 26.90 -2.36% +0.19% -4.95%
T-4 22 May 27.05 27.40 26.30 26.65 -0.93% -0.74% -5.65%
T-3 26 May 26.95 26.95 26.05 26.25 -1.50% -2.23% -5.75%
T-2 27 May 26.35 26.55 26.10 26.45 +0.76% -1.49% -2.77%
T-1 28 May 26.95 28.00 26.75 27.10 +2.46% +0.93% -0.94%
base 29 May 27.10 27.10 26.30 26.85 -0.92% +0.00% +0.00%
T+1 1 Jun result 27.50 27.90 27.10 27.50 +2.42% +2.42% +2.57%
T+2 2 Jun 27.95 28.35 27.25 28.15 +2.36% +4.84% +4.16%
T+3 3 Jun 28.45 29.25 28.20 28.50 +1.24% +6.15% +5.02%
T+4 4 Jun 28.40 28.75 27.65 27.90 -2.11% +3.91% +4.68%
T+5 5 Jun 28.40 28.45 27.85 28.25 +1.25% +5.21% +5.86%
T+6 8 Jun 29.00 32.50 28.80 30.85 +9.20% +14.90% +6.13%
T+7 9 Jun 31.20 32.20 29.60 30.05 -2.59% +11.92% +4.87%
T+8 10 Jun 29.55 30.80 29.55 30.55 +1.66% +13.78% +5.59%
T+9 11 Jun 30.85 31.25 29.90 30.10 -1.47% +12.10% +3.36%
T+10 12 Jun 27.20 29.70 27.00 29.50 -1.99% +9.87% +4.10%
T+11 15 Jun 29.90 30.20 28.80 29.05 -1.53% +8.19% +2.44%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.