Ujjivan Small Finance Bank Limited · Q3FY24
Result on 24 Jan 2024, first traded on 25 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.2%vs market, 10 sessions
+0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹55.35the base every move below is measured from
T+1+0.0%
T+10+3.7%market +1.5%
vs market+2.2%no sector index mapped
Best close after+6.0%traded as high as +10.8% on 8 Feb
Worst close after-1.3%traded as low as -1.5% on 25 Jan
Run-up, 30 sessions-7.4%into the result
52-week range9% below high140% above low
- Delivery share
- -1.2 points in the fortnight before, against the month before that
- Volume
- 1.11× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 60.00 | 60.15 | 58.90 | 59.85 | — | +8.13% | -2.46% |
| T-28 | 14 Dec | 59.95 | 61.30 | 59.80 | 59.95 | +0.17% | +8.31% | -1.26% |
| T-27 | 15 Dec | 60.25 | 60.25 | 59.25 | 59.55 | -0.67% | +7.59% | +0.01% |
| T-26 | 18 Dec | 59.90 | 60.20 | 58.90 | 59.65 | +0.17% | +7.77% | -0.16% |
| T-25 | 19 Dec | 60.00 | 60.15 | 59.20 | 59.70 | +0.08% | +7.86% | -0.00% |
| T-24 | 20 Dec | 59.70 | 60.15 | 55.50 | 55.80 | -6.53% | +0.81% | -1.42% |
| T-23 | 21 Dec | 55.50 | 57.65 | 54.10 | 57.25 | +2.60% | +3.43% | -0.93% |
| T-22 | 22 Dec | 57.25 | 58.50 | 57.00 | 57.70 | +0.79% | +4.25% | -0.49% |
| T-21 | 26 Dec | 57.95 | 58.00 | 56.85 | 57.10 | -1.04% | +3.16% | -0.06% |
| T-20 | 27 Dec | 57.40 | 57.75 | 56.50 | 56.70 | -0.70% | +2.44% | +0.94% |
| T-19 | 28 Dec | 57.00 | 57.35 | 56.40 | 56.75 | +0.09% | +2.53% | +1.51% |
| T-18 | 29 Dec | 56.75 | 57.15 | 56.30 | 56.90 | +0.26% | +2.80% | +1.29% |
| T-17 | 1 Jan | 56.90 | 57.30 | 56.65 | 57.00 | +0.18% | +2.98% | +1.34% |
| T-16 | 2 Jan | 57.30 | 57.30 | 56.20 | 56.65 | -0.61% | +2.35% | +0.99% |
| T-15 | 3 Jan | 56.75 | 57.35 | 56.50 | 56.85 | +0.35% | +2.71% | +0.30% |
| T-14 | 4 Jan | 59.00 | 60.50 | 58.75 | 59.00 | +3.78% | +6.59% | +0.95% |
| T-13 | 5 Jan | 59.45 | 59.65 | 58.00 | 58.25 | -1.27% | +5.24% | +1.20% |
| T-12 | 8 Jan | 58.60 | 58.60 | 57.45 | 57.85 | -0.69% | +4.52% | +0.28% |
| T-11 | 9 Jan | 58.20 | 58.55 | 57.60 | 58.05 | +0.35% | +4.88% | +0.42% |
| T-10 | 10 Jan | 57.95 | 58.10 | 57.20 | 57.70 | -0.60% | +4.25% | +0.77% |
| T-9 | 11 Jan | 57.70 | 60.35 | 57.60 | 59.40 | +2.95% | +7.32% | +0.90% |
| T-8 | 12 Jan | 60.00 | 60.10 | 58.85 | 59.20 | -0.34% | +6.96% | +2.05% |
| T-7 | 15 Jan | 60.20 | 60.30 | 59.20 | 60.00 | +1.35% | +8.40% | +3.00% |
| T-6 | 16 Jan | 60.40 | 61.80 | 59.15 | 59.75 | -0.42% | +7.95% | +2.70% |
| T-5 | 17 Jan | 59.40 | 59.55 | 58.20 | 58.70 | -1.76% | +6.05% | +0.55% |
| T-4 | 18 Jan | 58.35 | 58.80 | 56.35 | 58.40 | -0.51% | +5.51% | +0.04% |
| T-3 | 19 Jan | 59.00 | 59.50 | 58.60 | 59.00 | +1.03% | +6.59% | +0.79% |
| T-2 | 20 Jan | 59.90 | 59.90 | 58.45 | 58.95 | -0.08% | +6.50% | — |
| T-1 | 23 Jan | 59.30 | 60.15 | 57.50 | 57.70 | -2.12% | +4.25% | -1.00% |
| base | 24 Jan | 58.05 | 58.10 | 54.35 | 55.35 | -4.07% | +0.00% | +0.00% |
| T+1 | 25 Jan result | 55.40 | 56.60 | 54.50 | 54.65 | -1.26% | -1.26% | -0.47% |
| T+2 | 29 Jan | 55.55 | 55.90 | 54.75 | 55.35 | +1.28% | +0.00% | +1.32% |
| T+3 | 30 Jan | 55.15 | 56.00 | 55.15 | 55.30 | -0.09% | -0.09% | +0.32% |
| T+4 | 31 Jan | 55.60 | 55.60 | 55.00 | 55.35 | +0.09% | +0.00% | +1.27% |
| T+5 | 1 Feb | 55.75 | 56.20 | 55.05 | 55.30 | -0.09% | -0.09% | +1.13% |
| T+6 | 2 Feb | 56.00 | 56.20 | 55.30 | 55.70 | +0.72% | +0.63% | +1.86% |
| T+7 | 5 Feb | 56.20 | 58.95 | 55.30 | 57.20 | +2.69% | +3.34% | +1.48% |
| T+8 | 6 Feb | 57.25 | 59.30 | 57.20 | 58.65 | +2.53% | +5.96% | +2.22% |
| T+9 | 7 Feb | 59.45 | 59.50 | 58.00 | 58.25 | -0.68% | +5.24% | +2.22% |
| T+10 | 8 Feb | 59.00 | 61.35 | 57.65 | 58.00 | -0.43% | +4.79% | +1.23% |
| T+11 | 9 Feb | 58.35 | 59.15 | 55.55 | 57.40 | -1.03% | +3.70% | +1.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.