Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ujjivan Small Finance Bank Limited · Q3FY23

Result on 2 Feb 2023, first traded on 3 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.3%vs market, 10 sessions
-0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 3 Feb 2023T+10NIFTY 50 +1.9%22 Dec 2022 run-up close -7.9% high +0.3% low -9.5%23 Dec 2022 run-up close -11.7% high -8.6% low -14.9%26 Dec 2022 run-up close -4.9% high -4.1% low -12.7%27 Dec 2022 run-up close -5.6% high -1.0% low -7.6%28 Dec 2022 run-up close -4.1% high -3.2% low -6.8%29 Dec 2022 run-up close -3.7% high -2.5% low -5.2%30 Dec 2022 run-up close -2.0% high +0.2% low -2.7%2 Jan 2023 run-up close +1.0% high +2.0% low -2.4%3 Jan 2023 run-up close +4.2% high +5.1% low +1.0%4 Jan 2023 run-up close +2.0% high +5.6% low +0.8%5 Jan 2023 run-up close +1.5% high +4.1% low +0.7%6 Jan 2023 run-up close -1.0% high +2.4% low -2.5%9 Jan 2023 run-up close +0.2% high +1.2% low -1.2%10 Jan 2023 run-up close -1.0% high +0.7% low -1.7%11 Jan 2023 run-up close -1.9% high -0.5% low -2.5%12 Jan 2023 run-up close -2.5% high -0.8% low -4.6%13 Jan 2023 run-up close -3.2% high -2.2% low -4.4%16 Jan 2023 run-up close -2.4% high +0.2% low -3.4%17 Jan 2023 run-up close -1.2% high -0.3% low -5.2%18 Jan 2023 run-up close -2.7% high -1.2% low -3.7%19 Jan 2023 run-up close -0.2% high +5.1% low -3.7%20 Jan 2023 run-up close -1.0% high +1.2% low -2.2%23 Jan 2023 run-up close -4.2% high +0.8% low -4.7%24 Jan 2023 run-up close -5.1% high -3.2% low -6.3%25 Jan 2023 run-up close -5.7% high -4.1% low -7.6%27 Jan 2023 run-up close -7.1% high -4.1% low -9.8%30 Jan 2023 run-up close -6.6% high -4.9% low -8.3%31 Jan 2023 run-up close -2.9% high -2.4% low -6.1%1 Feb 2023 run-up close -3.2% high +0.2% low -4.7%2 Feb 2023 run-up close 0.0% high +4.4% low -5.2%3 Feb 2023 result day close -0.3% high +2.4% low -2.7%6 Feb 2023 T+1 close -0.5% high +2.9% low -5.1%7 Feb 2023 T+2 close 0.0% high +2.5% low -1.0%8 Feb 2023 T+3 close -4.1% high +1.7% low -16.4%9 Feb 2023 T+4 close -2.5% high -1.4% low -4.4%10 Feb 2023 T+5 close -4.4% high -1.2% low -4.7%13 Feb 2023 T+6 close -7.1% high -3.4% low -8.6%14 Feb 2023 T+7 close -6.6% high -5.6% low -9.0%15 Feb 2023 T+8 close -8.1% high -6.1% low -9.0%16 Feb 2023 T+9 close -7.3% high -6.8% low -7.9%17 Feb 2023 T+10 close -7.4% high -6.8% low -9.1%-0.3% on the dayNIFTY 50 +1.9%Share -7.4%
Close before₹29.60the base every move below is measured from
T+1-0.5%
T+10-7.4%market +1.9%
vs market-9.3%no sector index mapped
Best close after+0.0%traded as high as +2.9% on 6 Feb
Worst close after-8.1%traded as low as -16.4% on 8 Feb
Run-up, 30 sessions+0.9%into the result
52-week range9% below high114% above low
Delivery share
-16.4 points in the fortnight before, against the month before that
Volume
1.34× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 22 Dec 29.50 29.70 26.80 27.25 — -7.94% +2.94%
T-28 23 Dec 26.50 27.05 25.20 26.15 -4.04% -11.66% +1.12%
T-27 26 Dec 26.00 28.40 25.85 28.15 +7.65% -4.90% +2.30%
T-26 27 Dec 28.90 29.30 27.35 27.95 -0.71% -5.57% +2.96%
T-25 28 Dec 28.00 28.65 27.60 28.40 +1.61% -4.05% +2.91%
T-24 29 Dec 28.30 28.85 28.05 28.50 +0.35% -3.72% +3.30%
T-23 30 Dec 28.80 29.65 28.80 29.00 +1.75% -2.03% +2.81%
T-22 2 Jan 29.20 30.20 28.90 29.90 +3.10% +1.01% +3.33%
T-21 3 Jan 30.00 31.10 29.90 30.85 +3.18% +4.22% +3.53%
T-20 4 Jan 31.00 31.25 29.85 30.20 -2.11% +2.03% +2.46%
T-19 5 Jan 30.45 30.80 29.80 30.05 -0.50% +1.52% +2.17%
T-18 6 Jan 30.10 30.30 28.85 29.30 -2.50% -1.01% +1.41%
T-17 9 Jan 29.50 29.95 29.25 29.65 +1.19% +0.17% +2.79%
T-16 10 Jan 29.75 29.80 29.10 29.30 -1.18% -1.01% +1.72%
T-15 11 Jan 29.40 29.45 28.85 29.05 -0.85% -1.86% +1.62%
T-14 12 Jan 29.20 29.35 28.25 28.85 -0.69% -2.53% +1.41%
T-13 13 Jan 28.60 28.95 28.30 28.65 -0.69% -3.21% +1.97%
T-12 16 Jan 28.80 29.65 28.60 28.90 +0.87% -2.36% +1.62%
T-11 17 Jan 28.90 29.50 28.05 29.25 +1.21% -1.18% +2.51%
T-10 18 Jan 29.05 29.25 28.50 28.80 -1.54% -2.70% +3.15%
T-9 19 Jan 28.55 31.10 28.50 29.55 +2.60% -0.17% +2.82%
T-8 20 Jan 29.55 29.95 28.95 29.30 -0.85% -1.01% +2.37%
T-7 23 Jan 29.55 29.85 28.20 28.35 -3.24% -4.22% +2.89%
T-6 24 Jan 28.50 28.65 27.75 28.10 -0.88% -5.07% +2.88%
T-5 25 Jan 28.00 28.40 27.35 27.90 -0.71% -5.74% +1.60%
T-4 27 Jan 28.15 28.40 26.70 27.50 -1.43% -7.09% -0.03%
T-3 30 Jan 27.65 28.15 27.15 27.65 +0.55% -6.59% +0.22%
T-2 31 Jan 27.90 28.90 27.80 28.75 +3.98% -2.87% +0.29%
T-1 1 Feb 29.20 29.65 28.20 28.65 -0.35% -3.21% +0.03%
base 2 Feb 28.05 30.90 28.05 29.60 +3.32% +0.00% +0.00%
T+1 3 Feb result 29.90 30.30 28.80 29.50 -0.34% -0.34% +1.38%
T+2 6 Feb 29.65 30.45 28.10 29.45 -0.17% -0.51% +0.88%
T+3 7 Feb 29.45 30.35 29.30 29.60 +0.51% +0.00% +0.63%
T+4 8 Feb 29.75 30.10 24.75 28.40 -4.05% -4.05% +1.48%
T+5 9 Feb 28.40 29.20 28.30 28.85 +1.58% -2.53% +1.61%
T+6 10 Feb 28.90 29.25 28.20 28.30 -1.91% -4.39% +1.40%
T+7 13 Feb 28.45 28.60 27.05 27.50 -2.83% -7.09% +0.91%
T+8 14 Feb 27.60 27.95 26.95 27.65 +0.55% -6.59% +1.81%
T+9 15 Feb 27.60 27.80 26.95 27.20 -1.63% -8.11% +2.30%
T+10 16 Feb 27.40 27.60 27.25 27.45 +0.92% -7.26% +2.42%
T+11 17 Feb 27.45 27.60 26.90 27.40 -0.18% -7.43% +1.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.