Ujjivan Small Finance Bank Limited · Q3FY22
Result on 5 Feb 2022, first traded on 7 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.2%vs market, 10 sessions
-3.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹19.65the base every move below is measured from
T+1-3.6%
T+10-10.9%market -1.8%
vs market-9.2%no sector index mapped
Best close after-2.5%traded as high as +2.5% on 7 Feb
Worst close after-10.9%traded as low as -11.7% on 21 Feb
Run-up, 30 sessions+4.5%into the result
52-week range47% below high10% above low
- Delivery share
- +7.8 points in the fortnight before, against the month before that
- Volume
- 0.56× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 24 Dec | 18.95 | 18.95 | 18.50 | 18.55 | — | -5.60% | -2.93% |
| T-27 | 27 Dec | 18.55 | 18.60 | 18.20 | 18.40 | -0.81% | -6.36% | -2.46% |
| T-26 | 28 Dec | 18.60 | 18.65 | 18.40 | 18.50 | +0.54% | -5.85% | -1.62% |
| T-25 | 29 Dec | 18.50 | 18.65 | 18.45 | 18.55 | +0.27% | -5.60% | -1.73% |
| T-24 | 30 Dec | 18.55 | 18.65 | 18.40 | 18.50 | -0.27% | -5.85% | -1.78% |
| T-23 | 3 Jan | 18.60 | 19.25 | 18.50 | 19.05 | +2.97% | -3.05% | +0.62% |
| T-22 | 4 Jan | 19.25 | 19.50 | 18.80 | 18.95 | -0.52% | -3.56% | +1.65% |
| T-21 | 5 Jan | 19.00 | 20.05 | 18.80 | 19.85 | +4.75% | +1.02% | +2.33% |
| T-20 | 6 Jan | 19.85 | 20.10 | 19.30 | 19.95 | +0.50% | +1.53% | +1.31% |
| T-19 | 7 Jan | 21.50 | 22.30 | 21.00 | 21.30 | +6.77% | +8.40% | +1.69% |
| T-18 | 10 Jan | 21.50 | 21.95 | 21.00 | 21.15 | -0.70% | +7.63% | +2.78% |
| T-17 | 11 Jan | 21.20 | 21.20 | 20.40 | 20.55 | -2.84% | +4.58% | +3.08% |
| T-16 | 12 Jan | 20.60 | 20.85 | 20.35 | 20.40 | -0.73% | +3.82% | +3.97% |
| T-15 | 13 Jan | 20.50 | 20.60 | 20.35 | 20.45 | +0.25% | +4.07% | +4.23% |
| T-14 | 14 Jan | 20.40 | 20.80 | 20.30 | 20.60 | +0.73% | +4.83% | +4.22% |
| T-13 | 17 Jan | 20.70 | 20.95 | 20.25 | 20.40 | -0.97% | +3.82% | +4.52% |
| T-12 | 18 Jan | 20.40 | 21.30 | 20.35 | 20.45 | +0.25% | +4.07% | +3.41% |
| T-11 | 19 Jan | 20.45 | 20.85 | 20.05 | 20.30 | -0.73% | +3.31% | +2.41% |
| T-10 | 20 Jan | 20.25 | 20.45 | 20.05 | 20.10 | -0.99% | +2.29% | +1.37% |
| T-9 | 21 Jan | 20.05 | 20.10 | 19.65 | 19.75 | -1.74% | +0.51% | +0.58% |
| T-8 | 24 Jan | 19.75 | 19.80 | 18.75 | 18.95 | -4.05% | -3.56% | -2.10% |
| T-7 | 25 Jan | 19.05 | 19.40 | 18.50 | 19.15 | +1.06% | -2.54% | -1.36% |
| T-6 | 27 Jan | 19.15 | 19.35 | 18.75 | 19.25 | +0.52% | -2.04% | -2.32% |
| T-5 | 28 Jan | 19.50 | 19.60 | 16.75 | 19.10 | -0.78% | -2.80% | -2.37% |
| T-4 | 31 Jan | 19.50 | 19.50 | 19.20 | 19.25 | +0.79% | -2.04% | -1.01% |
| T-3 | 1 Feb | 19.40 | 19.45 | 19.10 | 19.15 | -0.52% | -2.54% | +0.35% |
| T-2 | 2 Feb | 19.45 | 19.45 | 18.65 | 19.15 | +0.00% | -2.54% | +1.51% |
| T-1 | 3 Feb | 19.20 | 19.60 | 19.15 | 19.35 | +1.04% | -1.53% | +0.25% |
| base | 4 Feb | 19.50 | 19.85 | 19.40 | 19.65 | +1.55% | +0.00% | +0.00% |
| T+1 | 7 Feb result | 20.00 | 20.15 | 19.05 | 19.15 | -2.54% | -2.54% | -1.73% |
| T+2 | 8 Feb | 19.15 | 19.40 | 18.75 | 18.95 | -1.04% | -3.56% | -1.42% |
| T+3 | 9 Feb | 18.85 | 19.10 | 18.85 | 18.90 | -0.26% | -3.82% | -0.30% |
| T+4 | 10 Feb | 18.95 | 19.10 | 18.75 | 18.85 | -0.26% | -4.07% | +0.51% |
| T+5 | 11 Feb | 18.80 | 19.00 | 18.65 | 18.70 | -0.80% | -4.83% | -0.81% |
| T+6 | 14 Feb | 18.20 | 18.45 | 18.05 | 18.10 | -3.21% | -7.89% | -3.84% |
| T+7 | 15 Feb | 18.15 | 18.35 | 18.00 | 18.25 | +0.83% | -7.12% | -0.94% |
| T+8 | 16 Feb | 18.40 | 18.60 | 18.20 | 18.30 | +0.27% | -6.87% | -1.11% |
| T+9 | 17 Feb | 18.30 | 18.45 | 18.00 | 18.05 | -1.37% | -8.14% | -1.21% |
| T+10 | 18 Feb | 18.15 | 18.15 | 17.85 | 17.95 | -0.55% | -8.65% | -1.37% |
| T+11 | 21 Feb | 17.95 | 18.00 | 17.35 | 17.50 | -2.51% | -10.94% | -1.77% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.