Ujjivan Small Finance Bank Limited · Q3FY21
Result on 4 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.5%vs market, 10 sessions
-1.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹36.95the base every move below is measured from
T+1-1.2%
T+10-3.2%market +2.2%
vs market-5.5%no sector index mapped
Best close after-1.2%traded as high as +0.5% on 8 Feb
Worst close after-4.6%traded as low as -12.7% on 4 Feb
Run-up, 30 sessions-2.4%into the result
52-week range35% below high53% above low
- Delivery share
- -3.2 points in the fortnight before, against the month before that
- Volume
- 1.37× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Dec | 37.20 | 38.30 | 34.00 | 37.85 | — | +2.44% | -8.95% |
| T-28 | 23 Dec | 38.00 | 38.70 | 37.90 | 38.15 | +0.79% | +3.25% | -8.04% |
| T-27 | 24 Dec | 38.45 | 39.10 | 38.00 | 38.20 | +0.13% | +3.38% | -7.04% |
| T-26 | 28 Dec | 39.35 | 40.00 | 39.05 | 39.90 | +4.45% | +7.98% | -6.20% |
| T-25 | 29 Dec | 40.50 | 40.50 | 39.10 | 39.75 | -0.38% | +7.58% | -5.80% |
| T-24 | 30 Dec | 39.80 | 40.20 | 39.10 | 39.75 | +0.00% | +7.58% | -5.46% |
| T-23 | 31 Dec | 39.70 | 40.00 | 39.15 | 39.30 | -1.13% | +6.36% | -5.46% |
| T-22 | 1 Jan | 40.00 | 40.00 | 39.50 | 39.60 | +0.76% | +7.17% | -5.22% |
| T-21 | 4 Jan | 40.40 | 40.45 | 39.80 | 40.05 | +1.14% | +8.39% | -4.44% |
| T-20 | 5 Jan | 39.60 | 40.00 | 39.40 | 39.85 | -0.50% | +7.85% | -3.99% |
| T-19 | 6 Jan | 40.00 | 40.30 | 39.60 | 39.70 | -0.38% | +7.44% | -4.35% |
| T-18 | 7 Jan | 40.00 | 44.60 | 39.80 | 43.00 | +8.31% | +16.37% | -4.41% |
| T-17 | 8 Jan | 44.00 | 44.10 | 42.10 | 42.60 | -0.93% | +15.29% | -2.99% |
| T-16 | 11 Jan | 43.05 | 43.40 | 41.30 | 41.80 | -1.88% | +13.13% | -2.06% |
| T-15 | 12 Jan | 41.50 | 43.20 | 40.45 | 42.45 | +1.56% | +14.88% | -1.53% |
| T-14 | 13 Jan | 42.50 | 43.15 | 41.40 | 41.75 | -1.65% | +12.99% | -1.52% |
| T-13 | 14 Jan | 41.70 | 42.65 | 41.40 | 41.60 | -0.36% | +12.58% | -1.31% |
| T-12 | 15 Jan | 41.60 | 41.80 | 39.75 | 40.00 | -3.85% | +8.25% | -2.41% |
| T-11 | 18 Jan | 40.40 | 40.40 | 38.50 | 38.60 | -3.50% | +4.47% | -3.44% |
| T-10 | 19 Jan | 38.90 | 39.35 | 38.70 | 38.85 | +0.65% | +5.14% | -1.82% |
| T-9 | 20 Jan | 39.10 | 39.30 | 38.35 | 38.75 | -0.26% | +4.87% | -0.98% |
| T-8 | 21 Jan | 39.00 | 40.05 | 38.40 | 38.70 | -0.13% | +4.74% | -1.35% |
| T-7 | 22 Jan | 38.90 | 38.90 | 37.80 | 37.90 | -2.07% | +2.57% | -2.83% |
| T-6 | 25 Jan | 37.90 | 38.10 | 36.00 | 36.05 | -4.88% | -2.44% | -3.73% |
| T-5 | 27 Jan | 36.05 | 36.40 | 35.00 | 35.60 | -1.25% | -3.65% | -5.56% |
| T-4 | 28 Jan | 35.50 | 37.40 | 35.25 | 36.40 | +2.25% | -1.49% | -6.57% |
| T-3 | 29 Jan | 37.10 | 37.95 | 35.50 | 35.70 | -1.92% | -3.38% | -7.81% |
| T-2 | 1 Feb | 36.25 | 37.00 | 35.50 | 36.50 | +2.24% | -1.22% | -3.44% |
| T-1 | 2 Feb | 37.00 | 37.85 | 34.70 | 36.65 | +0.41% | -0.81% | -0.96% |
| base | 3 Feb | 37.00 | 39.00 | 36.75 | 36.95 | +0.82% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 34.60 | 36.20 | 32.25 | 35.75 | -3.25% | -3.25% | +0.71% |
| T+2 | 5 Feb | 36.60 | 36.70 | 36.10 | 36.50 | +2.10% | -1.22% | +0.91% |
| T+3 | 8 Feb | 37.15 | 37.15 | 36.05 | 36.20 | -0.82% | -2.03% | +2.20% |
| T+4 | 9 Feb | 36.40 | 36.40 | 35.70 | 35.85 | -0.97% | -2.98% | +2.16% |
| T+5 | 10 Feb | 35.80 | 36.00 | 35.40 | 35.45 | -1.12% | -4.06% | +2.14% |
| T+6 | 11 Feb | 35.40 | 35.80 | 35.20 | 35.25 | -0.56% | -4.60% | +2.59% |
| T+7 | 12 Feb | 35.50 | 36.20 | 35.20 | 35.35 | +0.28% | -4.33% | +2.52% |
| T+8 | 15 Feb | 35.75 | 36.15 | 35.45 | 35.90 | +1.56% | -2.84% | +3.55% |
| T+9 | 16 Feb | 35.90 | 36.45 | 35.55 | 35.95 | +0.14% | -2.71% | +3.54% |
| T+10 | 17 Feb | 35.90 | 36.15 | 35.60 | 35.70 | -0.70% | -3.38% | +2.83% |
| T+11 | 18 Feb | 35.90 | 36.40 | 35.60 | 35.75 | +0.14% | -3.25% | +2.22% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.