Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ujjivan Small Finance Bank Limited · Q2FY24

Result on 27 Oct 2023, first traded on 30 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.2%vs market, 10 sessions
-2.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−28result · 30 Oct 2023T+10NIFTY 50 +2.1%15 Sep 2023 run-up close -7.7% high -6.6% low -9.3%18 Sep 2023 run-up close -8.1% high -5.2% low -8.4%20 Sep 2023 run-up close -7.6% high -6.9% low -9.2%21 Sep 2023 run-up close -8.2% high -6.6% low -8.4%22 Sep 2023 run-up close -7.9% high -6.8% low -8.2%25 Sep 2023 run-up close -7.6% high -5.2% low -8.0%26 Sep 2023 run-up close -6.3% high -6.0% low -7.3%27 Sep 2023 run-up close +2.1% high +3.0% low -6.1%28 Sep 2023 run-up close +2.9% high +6.1% low +1.7%29 Sep 2023 run-up close +1.3% high +5.4% low +0.6%3 Oct 2023 run-up close +10.5% high +11.6% low +1.9%4 Oct 2023 run-up close +7.7% high +11.6% low +5.0%5 Oct 2023 run-up close +6.6% high +13.0% low +5.5%6 Oct 2023 run-up close +12.5% high +15.0% low +8.3%9 Oct 2023 run-up close +7.4% high +13.1% low +6.5%10 Oct 2023 run-up close +9.3% high +11.2% low +7.5%11 Oct 2023 run-up close +9.4% high +11.0% low +8.6%12 Oct 2023 run-up close +9.2% high +10.2% low +8.8%13 Oct 2023 run-up close +7.5% high +9.2% low +6.8%16 Oct 2023 run-up close +6.3% high +7.9% low +5.5%17 Oct 2023 run-up close +7.0% high +8.1% low +6.4%18 Oct 2023 run-up close +7.0% high +8.1% low +5.0%19 Oct 2023 run-up close +8.5% high +11.2% low +6.9%20 Oct 2023 run-up close +7.7% high +9.7% low +6.7%23 Oct 2023 run-up close +1.0% high +8.2% low 0.0%25 Oct 2023 run-up close -0.5% high +4.8% low -1.9%26 Oct 2023 run-up close -0.2% high +1.1% low -5.7%27 Oct 2023 run-up close 0.0% high +3.7% low -0.7%30 Oct 2023 result day close -5.0% high +0.8% low -5.7%31 Oct 2023 T+1 close -2.4% high +1.4% low -3.6%1 Nov 2023 T+2 close -2.2% high -0.5% low -3.6%2 Nov 2023 T+3 close -0.7% high +0.7% low -1.9%3 Nov 2023 T+4 close +0.8% high +1.1% low -0.9%6 Nov 2023 T+5 close +8.5% high +9.4% low +1.0%7 Nov 2023 T+6 close +8.7% high +9.3% low +5.4%8 Nov 2023 T+7 close +6.8% high +9.4% low +5.7%9 Nov 2023 T+8 close +6.7% high +7.7% low +5.3%10 Nov 2023 T+9 close +6.2% high +7.4% low +5.8%13 Nov 2023 T+10 close +8.5% high +8.9% low +7.1%-5.0% on the dayShare +8.5%NIFTY 50 +2.1%
Close before₹53.40the base every move below is measured from
T+1-2.4%
T+10+6.2%market +2.0%
vs market+4.2%no sector index mapped
Best close after+8.7%traded as high as +9.4% on 6 Nov
Worst close after-5.0%traded as low as -5.7% on 30 Oct
Run-up, 30 sessions+10.2%into the result
52-week range11% below high132% above low
Delivery share
-2.4 points in the fortnight before, against the month before that
Volume
0.57× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 15 Sep 49.45 49.85 48.45 49.30 — -7.68% +6.01%
T-26 18 Sep 49.90 50.60 48.90 49.05 -0.51% -8.15% +5.70%
T-25 20 Sep 49.05 49.70 48.50 49.35 +0.61% -7.58% +4.48%
T-24 21 Sep 49.35 49.85 48.90 49.00 -0.71% -8.24% +3.65%
T-23 22 Sep 49.10 49.75 49.00 49.20 +0.41% -7.87% +3.29%
T-22 25 Sep 49.65 50.60 49.15 49.35 +0.30% -7.58% +3.29%
T-21 26 Sep 49.80 50.20 49.50 50.05 +1.42% -6.27% +3.24%
T-20 27 Sep 50.30 55.00 50.15 54.50 +8.89% +2.06% +3.51%
T-19 28 Sep 55.65 56.65 54.30 54.95 +0.83% +2.90% +2.50%
T-18 29 Sep 55.95 56.30 53.70 54.10 -1.55% +1.31% +3.10%
T-17 3 Oct 54.55 59.60 54.40 59.00 +9.06% +10.49% +2.53%
T-16 4 Oct 59.00 59.60 56.05 57.50 -2.54% +7.68% +2.04%
T-15 5 Oct 58.00 60.35 56.35 56.90 -1.04% +6.55% +2.62%
T-14 6 Oct 60.00 61.40 57.85 60.10 +5.62% +12.55% +3.18%
T-13 9 Oct 60.40 60.40 56.85 57.35 -4.58% +7.40% +2.44%
T-12 10 Oct 58.50 59.40 57.40 58.35 +1.74% +9.27% +3.37%
T-11 11 Oct 58.85 59.25 58.00 58.40 +0.09% +9.36% +4.01%
T-10 12 Oct 58.70 58.85 58.10 58.30 -0.17% +9.18% +3.92%
T-9 13 Oct 58.00 58.30 57.05 57.40 -1.54% +7.49% +3.70%
T-8 16 Oct 57.40 57.60 56.35 56.75 -1.13% +6.27% +3.59%
T-7 17 Oct 56.80 57.75 56.80 57.15 +0.70% +7.02% +4.01%
T-6 18 Oct 57.40 57.70 56.05 57.15 +0.00% +7.02% +3.28%
T-5 19 Oct 57.15 59.40 57.10 57.95 +1.40% +8.52% +3.03%
T-4 20 Oct 58.15 58.60 57.00 57.50 -0.78% +7.68% +2.60%
T-3 23 Oct 57.75 57.80 53.40 53.95 -6.17% +1.03% +1.23%
T-2 25 Oct 54.20 55.95 52.40 53.15 -1.48% -0.47% +0.39%
T-1 26 Oct 52.05 54.00 50.35 53.30 +0.28% -0.19% -1.00%
base 27 Oct 53.85 55.35 53.05 53.40 +0.19% +0.00% +0.00%
T+1 30 Oct result 53.75 53.85 50.35 50.75 -4.96% -4.96% +0.49%
T+2 31 Oct 51.95 54.15 51.50 52.10 +2.66% -2.43% +0.17%
T+3 1 Nov 52.50 53.15 51.50 52.20 +0.19% -2.25% -0.31%
T+4 2 Nov 52.95 53.80 52.40 53.05 +1.63% -0.66% +0.45%
T+5 3 Nov 53.50 54.00 52.90 53.85 +1.51% +0.84% +0.96%
T+6 6 Nov 54.10 58.40 53.95 57.95 +7.61% +8.52% +1.91%
T+7 7 Nov 58.35 58.35 56.30 58.05 +0.17% +8.71% +1.89%
T+8 8 Nov 58.20 58.40 56.45 57.05 -1.72% +6.84% +2.08%
T+9 9 Nov 57.10 57.50 56.25 57.00 -0.09% +6.74% +1.83%
T+10 10 Nov 56.60 57.35 56.50 56.70 -0.53% +6.18% +1.99%
T+11 13 Nov 57.85 58.15 57.20 57.95 +2.20% +8.52% +2.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.