Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,625.10 -0.66% NIFTY BANK 54,741.40 -0.70% NIFTY IT 28,011.55 -0.44% NIFTY MIDCAP 100 59,596.65 -0.28% NIFTY SMALLCAP 100 19,478.95 +0.16% NIFTY AUTO 25,327.00 -0.84% NIFTY PHARMA 26,529.85 -0.07% NIFTY FMCG 44,879.75 -0.72%
Open as of 09:31 IST · about a minute behind

Ujjivan Small Finance Bank Limited · Q2FY23

Result on 7 Nov 2022, first traded on 9 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.2%vs market, 10 sessions
+4.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−29result · 9 Nov 2022T+10NIFTY 50 +0.4%26 Sep 2022 run-up close -21.4% high -16.7% low -24.6%27 Sep 2022 run-up close -23.0% high -19.9% low -23.5%28 Sep 2022 run-up close -21.7% high -21.0% low -24.6%29 Sep 2022 run-up close -22.8% high -20.3% low -23.5%30 Sep 2022 run-up close -20.5% high -18.5% low -23.1%3 Oct 2022 run-up close -22.2% high -19.6% low -22.8%4 Oct 2022 run-up close -17.6% high -16.5% low -21.0%6 Oct 2022 run-up close -13.5% high -12.5% low -17.6%7 Oct 2022 run-up close -8.4% high -5.9% low -12.6%10 Oct 2022 run-up close -10.3% high -8.2% low -12.1%11 Oct 2022 run-up close -11.0% high -8.2% low -11.9%12 Oct 2022 run-up close -11.7% high -8.9% low -12.5%13 Oct 2022 run-up close -13.3% high -10.7% low -14.2%14 Oct 2022 run-up close -14.6% high -10.7% low -15.5%17 Oct 2022 run-up close -16.0% high -13.9% low -16.7%18 Oct 2022 run-up close -11.4% high -11.0% low -15.5%19 Oct 2022 run-up close -12.1% high -10.7% low -14.4%20 Oct 2022 run-up close -12.3% high -11.6% low -13.2%21 Oct 2022 run-up close -13.3% high -10.7% low -14.1%24 Oct 2022 run-up close -12.1% high -10.5% low -13.9%25 Oct 2022 run-up close -11.7% high -10.7% low -13.2%27 Oct 2022 run-up close -11.2% high -9.3% low -12.3%28 Oct 2022 run-up close -11.0% high -10.1% low -12.1%31 Oct 2022 run-up close -10.3% high -9.3% low -10.7%1 Nov 2022 run-up close -11.9% high -9.4% low -12.3%2 Nov 2022 run-up close -11.6% high -9.6% low -12.1%3 Nov 2022 run-up close -5.9% high -4.8% low -12.6%4 Nov 2022 run-up close -4.8% high -3.4% low -5.3%7 Nov 2022 run-up close 0.0% high +8.5% low -4.3%9 Nov 2022 result day close +4.8% high +8.2% low +2.1%10 Nov 2022 T+1 close +4.3% high +6.4% low +3.2%11 Nov 2022 T+2 close -0.5% high +7.1% low -1.6%14 Nov 2022 T+3 close -1.6% high +0.5% low -2.3%15 Nov 2022 T+4 close -0.7% high +0.4% low -1.6%16 Nov 2022 T+5 close -1.6% high +4.3% low -2.3%17 Nov 2022 T+6 close -1.2% high +0.2% low -3.0%18 Nov 2022 T+7 close -2.7% high -0.4% low -3.0%21 Nov 2022 T+8 close -3.0% high -1.2% low -3.7%22 Nov 2022 T+9 close -1.8% high +0.7% low -2.7%23 Nov 2022 T+10 close +1.6% high +5.0% low -0.9%+4.8% on the dayShare +1.6%NIFTY 50 +0.4%
Close before₹28.10the base every move below is measured from
T+1+4.3%
T+10+1.6%market +0.4%
vs market+1.2%no sector index mapped
Best close after+4.8%traded as high as +8.2% on 9 Nov
Worst close after-3.0%traded as low as -3.7% on 21 Nov
Run-up, 30 sessions+16.8%flagged — a big move into the result
52-week range0% below high104% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
1.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 26 Sep 23.40 23.40 21.20 22.10 — -21.35% -6.52%
T-27 27 Sep 22.30 22.50 21.50 21.65 -2.04% -22.95% -6.57%
T-26 28 Sep 21.50 22.20 21.20 22.00 +1.62% -21.71% -7.38%
T-25 29 Sep 22.25 22.40 21.50 21.70 -1.36% -22.78% -7.61%
T-24 30 Sep 21.75 22.90 21.60 22.35 +3.00% -20.46% -6.09%
T-23 3 Oct 22.30 22.60 21.70 21.85 -2.24% -22.24% -7.23%
T-22 4 Oct 22.20 23.45 22.20 23.15 +5.95% -17.62% -5.10%
T-21 6 Oct 23.35 24.60 23.15 24.30 +4.97% -13.52% -4.78%
T-20 7 Oct 24.75 26.45 24.55 25.75 +5.97% -8.36% -4.88%
T-19 10 Oct 25.20 25.80 24.70 25.20 -2.14% -10.32% -5.28%
T-18 11 Oct 25.30 25.80 24.75 25.00 -0.79% -11.03% -6.70%
T-17 12 Oct 25.00 25.60 24.60 24.80 -0.80% -11.74% -5.93%
T-16 13 Oct 24.85 25.10 24.10 24.35 -1.81% -13.35% -6.53%
T-15 14 Oct 25.00 25.10 23.75 24.00 -1.44% -14.59% -5.59%
T-14 17 Oct 23.90 24.20 23.40 23.60 -1.67% -16.01% -4.89%
T-13 18 Oct 23.80 25.00 23.75 24.90 +5.51% -11.39% -3.93%
T-12 19 Oct 25.00 25.10 24.05 24.70 -0.80% -12.10% -3.79%
T-11 20 Oct 24.45 24.85 24.40 24.65 -0.20% -12.28% -3.51%
T-10 21 Oct 24.80 25.10 24.15 24.35 -1.22% -13.35% -3.44%
T-9 24 Oct 24.70 25.15 24.20 24.70 +1.44% -12.10% -2.59%
T-8 25 Oct 24.80 25.10 24.40 24.80 +0.40% -11.74% -3.00%
T-7 27 Oct 25.00 25.50 24.65 24.95 +0.60% -11.21% -2.56%
T-6 28 Oct 25.00 25.25 24.70 25.00 +0.20% -11.03% -2.29%
T-5 31 Oct 25.25 25.50 25.10 25.20 +0.80% -10.32% -1.05%
T-4 1 Nov 25.35 25.45 24.65 24.75 -1.79% -11.92% -0.32%
T-3 2 Nov 25.25 25.40 24.70 24.85 +0.40% -11.57% -0.66%
T-2 3 Nov 24.70 26.75 24.55 26.45 +6.44% -5.87% -0.82%
T-1 4 Nov 26.60 27.15 26.60 26.75 +1.13% -4.80% -0.47%
base 7 Nov 27.00 30.50 26.90 28.10 +5.05% +0.00% +0.00%
T+1 9 Nov result 28.90 30.40 28.70 29.45 +4.80% +4.80% -0.25%
T+2 10 Nov 29.45 29.90 29.00 29.30 -0.51% +4.27% -0.96%
T+3 11 Nov 29.70 30.10 27.65 27.95 -4.61% -0.53% +0.81%
T+4 14 Nov 28.05 28.25 27.45 27.65 -1.07% -1.60% +0.69%
T+5 15 Nov 27.85 28.20 27.65 27.90 +0.90% -0.71% +1.10%
T+6 16 Nov 28.05 29.30 27.45 27.65 -0.90% -1.60% +1.14%
T+7 17 Nov 27.65 28.15 27.25 27.75 +0.36% -1.25% +0.78%
T+8 18 Nov 27.70 28.00 27.25 27.35 -1.44% -2.67% +0.58%
T+9 21 Nov 27.45 27.75 27.05 27.25 -0.37% -3.02% -0.24%
T+10 22 Nov 27.40 28.30 27.35 27.60 +1.28% -1.78% +0.23%
T+11 23 Nov 27.85 29.50 27.85 28.55 +3.44% +1.60% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.