Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ujjivan Small Finance Bank Limited · Q2FY22

Result on 9 Nov 2021, first traded on 10 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.7%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 10 Nov 2021T+10NIFTY 50 -2.8%27 Sep 2021 run-up close -5.2% high -4.0% low -6.2%28 Sep 2021 run-up close -4.5% high -3.6% low -5.5%29 Sep 2021 run-up close -3.3% high -2.8% low -5.5%30 Sep 2021 run-up close 0.0% high +1.4% low -3.1%1 Oct 2021 run-up close -0.9% high +0.5% low -1.4%4 Oct 2021 run-up close 0.0% high +1.2% low -0.5%5 Oct 2021 run-up close -0.7% high +0.5% low -1.2%6 Oct 2021 run-up close -2.1% high 0.0% low -2.1%7 Oct 2021 run-up close -2.1% high -0.7% low -2.4%8 Oct 2021 run-up close -1.4% high +0.2% low -1.9%11 Oct 2021 run-up close -1.4% high -0.5% low -1.7%12 Oct 2021 run-up close +9.2% high +11.4% low +2.1%13 Oct 2021 run-up close +8.1% high +12.6% low +7.6%14 Oct 2021 run-up close +6.2% high +9.5% low +5.5%18 Oct 2021 run-up close +10.7% high +12.6% low +7.3%19 Oct 2021 run-up close +8.3% high +12.6% low +7.6%20 Oct 2021 run-up close +5.5% high +8.1% low +4.7%21 Oct 2021 run-up close +5.9% high +7.3% low +5.2%22 Oct 2021 run-up close +4.0% high +7.3% low +3.6%25 Oct 2021 run-up close +2.8% high +6.4% low -0.2%26 Oct 2021 run-up close +4.0% high +5.2% low +2.6%27 Oct 2021 run-up close +3.6% high +5.2% low -0.2%28 Oct 2021 run-up close +0.5% high +4.5% low -0.5%29 Oct 2021 run-up close +5.5% high +9.0% low -0.9%1 Nov 2021 run-up close +2.4% high +6.6% low +1.9%2 Nov 2021 run-up close +2.4% high +3.8% low +1.9%3 Nov 2021 run-up close +1.7% high +3.6% low +1.4%4 Nov 2021 run-up close +3.3% high +3.8% low +2.4%8 Nov 2021 run-up close +3.6% high +4.7% low +3.1%9 Nov 2021 run-up close 0.0% high +1.2% low -12.3%10 Nov 2021 result day close -0.2% high +0.9% low -2.8%11 Nov 2021 T+1 close -1.2% high +1.7% low -1.4%12 Nov 2021 T+2 close -1.2% high +0.5% low -1.7%15 Nov 2021 T+3 close -4.5% high -0.7% low -5.7%16 Nov 2021 T+4 close -5.5% high -2.8% low -5.9%17 Nov 2021 T+5 close -5.9% high -4.0% low -6.6%18 Nov 2021 T+6 close -7.6% high -4.3% low -8.1%22 Nov 2021 T+7 close -9.7% high -6.9% low -10.2%23 Nov 2021 T+8 close -9.2% high -8.5% low -10.4%24 Nov 2021 T+9 close -9.0% high -7.1% low -9.2%25 Nov 2021 T+10 close -9.5% high -8.1% low -10.0%-0.2% on the dayNIFTY 50 -2.8%Share -9.5%
Close before₹21.10the base every move below is measured from
T+1-1.2%
T+10-9.5%market -2.8%
vs market-6.7%no sector index mapped
Best close after-0.2%traded as high as +1.7% on 11 Nov
Worst close after-9.7%traded as low as -10.4% on 23 Nov
Run-up, 30 sessions+6.6%into the result
52-week range51% below high14% above low
Delivery share
-5.5 points in the fortnight before, against the month before that
Volume
0.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Sep 20.20 20.25 19.80 20.00 — -5.21% -1.05%
T-28 28 Sep 20.05 20.35 19.95 20.15 +0.75% -4.50% -1.64%
T-27 29 Sep 20.15 20.50 19.95 20.40 +1.24% -3.32% -1.85%
T-26 30 Sep 20.55 21.40 20.45 21.10 +3.43% +0.00% -2.36%
T-25 1 Oct 21.20 21.20 20.80 20.90 -0.95% -0.95% -2.84%
T-24 4 Oct 21.00 21.35 21.00 21.10 +0.96% +0.00% -1.96%
T-23 5 Oct 21.10 21.20 20.85 20.95 -0.71% -0.71% -1.23%
T-22 6 Oct 21.10 21.10 20.65 20.65 -1.43% -2.13% -2.21%
T-21 7 Oct 20.80 20.95 20.60 20.65 +0.00% -2.13% -1.41%
T-20 8 Oct 20.90 21.15 20.70 20.80 +0.73% -1.42% -0.83%
T-19 11 Oct 20.85 21.00 20.75 20.80 +0.00% -1.42% -0.54%
T-18 12 Oct 21.80 23.50 21.55 23.05 +10.82% +9.24% -0.29%
T-17 13 Oct 23.05 23.75 22.70 22.80 -1.08% +8.06% +0.65%
T-16 14 Oct 22.90 23.10 22.25 22.40 -1.75% +6.16% +1.63%
T-15 18 Oct 22.85 23.75 22.65 23.35 +4.24% +10.66% +2.40%
T-14 19 Oct 23.60 23.75 22.70 22.85 -2.14% +8.29% +2.08%
T-13 20 Oct 22.60 22.80 22.10 22.25 -2.63% +5.45% +1.23%
T-12 21 Oct 22.65 22.65 22.20 22.35 +0.45% +5.92% +0.74%
T-11 22 Oct 22.35 22.65 21.85 21.95 -1.79% +4.03% +0.39%
T-10 25 Oct 22.45 22.45 21.05 21.70 -1.14% +2.84% +0.45%
T-9 26 Oct 21.65 22.20 21.65 21.95 +1.15% +4.03% +1.24%
T-8 27 Oct 22.10 22.20 21.05 21.85 -0.46% +3.55% +0.92%
T-7 28 Oct 21.80 22.05 21.00 21.20 -2.97% +0.47% -1.04%
T-6 29 Oct 21.20 23.00 20.90 22.25 +4.95% +5.45% -2.06%
T-5 1 Nov 22.50 22.50 21.50 21.60 -2.92% +2.37% -0.64%
T-4 2 Nov 21.75 21.90 21.50 21.60 +0.00% +2.37% -0.86%
T-3 3 Nov 21.75 21.85 21.40 21.45 -0.69% +1.66% -1.19%
T-2 4 Nov 21.65 21.90 21.60 21.80 +1.63% +3.32% -0.71%
T-1 8 Nov 22.00 22.10 21.75 21.85 +0.23% +3.55% +0.13%
base 9 Nov 19.00 21.35 18.50 21.10 -3.43% +0.00% +0.00%
T+1 10 Nov result 21.05 21.30 20.50 21.05 -0.24% -0.24% -0.15%
T+2 11 Nov 21.00 21.45 20.80 20.85 -0.95% -1.18% -0.95%
T+3 12 Nov 20.95 21.20 20.75 20.85 +0.00% -1.18% +0.32%
T+4 15 Nov 20.85 20.95 19.90 20.15 -3.36% -4.50% +0.36%
T+5 16 Nov 20.00 20.50 19.85 19.95 -0.99% -5.45% -0.25%
T+6 17 Nov 20.00 20.25 19.70 19.85 -0.50% -5.92% -0.81%
T+7 18 Nov 19.85 20.20 19.40 19.50 -1.76% -7.58% -1.55%
T+8 22 Nov 19.50 19.65 18.95 19.05 -2.31% -9.72% -3.48%
T+9 23 Nov 19.25 19.30 18.90 19.15 +0.52% -9.24% -3.00%
T+10 24 Nov 19.25 19.60 19.15 19.20 +0.26% -9.00% -3.49%
T+11 25 Nov 19.25 19.40 19.00 19.10 -0.52% -9.48% -2.82%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.