Ujjivan Small Finance Bank Limited · Q2FY21
Result on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+19.9%vs market, 10 sessions
+3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹32.25the base every move below is measured from
T+1+3.3%
T+10+25.3%market +5.4%
vs market+19.9%no sector index mapped
Best close after+25.3%traded as high as +25.3% on 23 Nov
Worst close after+0.2%traded as low as -0.6% on 12 Nov
Run-up, 30 sessions+1.1%into the result
52-week range43% below high34% above low
- Delivery share
- +4.9 points in the fortnight before, against the month before that
- Volume
- 1.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 25 Sep | 31.25 | 32.70 | 31.20 | 31.90 | — | -1.09% | -9.89% |
| T-28 | 28 Sep | 32.00 | 32.70 | 32.00 | 32.15 | +0.78% | -0.31% | -8.45% |
| T-27 | 29 Sep | 32.30 | 32.55 | 31.55 | 31.80 | -1.09% | -1.40% | -8.49% |
| T-26 | 30 Sep | 31.80 | 32.40 | 31.30 | 31.75 | -0.16% | -1.55% | -8.28% |
| T-25 | 1 Oct | 32.00 | 33.35 | 31.85 | 32.55 | +2.52% | +0.93% | -6.90% |
| T-24 | 5 Oct | 32.55 | 33.90 | 32.55 | 32.95 | +1.23% | +2.17% | -6.20% |
| T-23 | 6 Oct | 33.00 | 33.30 | 32.65 | 32.90 | -0.15% | +2.02% | -4.90% |
| T-22 | 7 Oct | 32.90 | 33.40 | 32.45 | 32.50 | -1.22% | +0.78% | -4.28% |
| T-21 | 8 Oct | 32.50 | 32.95 | 32.50 | 32.70 | +0.62% | +1.40% | -3.50% |
| T-20 | 9 Oct | 32.80 | 33.10 | 32.00 | 32.10 | -1.83% | -0.47% | -2.85% |
| T-19 | 12 Oct | 32.30 | 32.50 | 31.80 | 32.25 | +0.47% | +0.00% | -2.71% |
| T-18 | 13 Oct | 32.20 | 32.20 | 31.15 | 31.50 | -2.33% | -2.33% | -2.68% |
| T-17 | 14 Oct | 31.20 | 31.60 | 31.00 | 31.25 | -0.79% | -3.10% | -2.39% |
| T-16 | 15 Oct | 31.25 | 31.50 | 30.80 | 31.00 | -0.80% | -3.88% | -4.76% |
| T-15 | 16 Oct | 31.00 | 31.40 | 30.60 | 30.85 | -0.48% | -4.34% | -4.09% |
| T-14 | 19 Oct | 31.30 | 33.50 | 30.70 | 32.70 | +6.00% | +1.40% | -3.18% |
| T-13 | 20 Oct | 32.70 | 33.30 | 31.90 | 32.05 | -1.99% | -0.62% | -2.99% |
| T-12 | 21 Oct | 32.30 | 33.00 | 31.85 | 32.05 | +0.00% | -0.62% | -2.66% |
| T-11 | 22 Oct | 31.55 | 32.50 | 31.55 | 31.90 | -0.47% | -1.09% | -2.99% |
| T-10 | 23 Oct | 32.35 | 32.65 | 31.90 | 31.95 | +0.16% | -0.93% | -2.72% |
| T-9 | 26 Oct | 31.90 | 32.70 | 31.55 | 31.70 | -0.78% | -1.71% | -4.04% |
| T-8 | 27 Oct | 32.30 | 32.30 | 31.10 | 31.30 | -1.26% | -2.95% | -3.05% |
| T-7 | 28 Oct | 31.50 | 31.60 | 31.00 | 31.10 | -0.64% | -3.57% | -4.35% |
| T-6 | 29 Oct | 30.00 | 31.20 | 30.00 | 30.75 | -1.13% | -4.65% | -4.83% |
| T-5 | 30 Oct | 30.90 | 31.60 | 30.50 | 30.75 | +0.00% | -4.65% | -5.07% |
| T-4 | 2 Nov | 30.95 | 31.85 | 30.45 | 30.75 | +0.00% | -4.65% | -4.85% |
| T-3 | 3 Nov | 31.00 | 31.20 | 30.75 | 30.90 | +0.49% | -4.19% | -3.67% |
| T-2 | 4 Nov | 30.95 | 31.30 | 30.65 | 30.90 | +0.00% | -4.19% | -2.90% |
| T-1 | 5 Nov | 31.00 | 31.50 | 31.00 | 31.30 | +1.29% | -2.95% | -1.17% |
| base | 6 Nov | 31.50 | 32.95 | 31.05 | 32.25 | +3.04% | +0.00% | +0.00% |
| T+1 | 9 Nov result | 33.80 | 33.95 | 33.00 | 33.30 | +3.26% | +3.26% | +1.61% |
| T+2 | 10 Nov | 33.65 | 33.70 | 32.60 | 33.30 | +0.00% | +3.26% | +3.00% |
| T+3 | 11 Nov | 33.40 | 33.55 | 32.20 | 32.45 | -2.55% | +0.62% | +3.96% |
| T+4 | 12 Nov | 32.60 | 32.75 | 32.05 | 32.30 | -0.46% | +0.16% | +3.48% |
| T+5 | 13 Nov | 32.40 | 33.40 | 32.35 | 33.05 | +2.32% | +2.48% | +3.72% |
| T+6 | 14 Nov | 33.50 | 33.95 | 33.45 | 33.60 | +1.66% | +4.19% | — |
| T+7 | 17 Nov | 33.60 | 35.40 | 33.10 | 34.65 | +3.12% | +7.44% | +4.98% |
| T+8 | 18 Nov | 34.70 | 35.45 | 33.50 | 34.95 | +0.87% | +8.37% | +5.50% |
| T+9 | 19 Nov | 34.70 | 34.90 | 33.30 | 33.95 | -2.86% | +5.27% | +4.14% |
| T+10 | 20 Nov | 34.20 | 34.90 | 33.50 | 33.70 | -0.74% | +4.50% | +4.86% |
| T+11 | 23 Nov | 35.70 | 40.40 | 35.60 | 40.40 | +19.88% | +25.27% | +5.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.