Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ujjivan Small Finance Bank Limited · Q1FY24

Result on 27 Jul 2023, first traded on 28 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+14.1%vs market, 10 sessions
+9.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 28 Jul 2023T+10NIFTY 50 -1.2%15 Jun 2023 run-up close -13.6% high -11.8% low -13.8%16 Jun 2023 run-up close -14.9% high -12.0% low -15.2%19 Jun 2023 run-up close -14.7% high -13.4% low -15.0%20 Jun 2023 run-up close -13.2% high -12.7% low -15.2%21 Jun 2023 run-up close -13.0% high -10.2% low -13.8%22 Jun 2023 run-up close -14.1% high -12.4% low -14.5%23 Jun 2023 run-up close -15.8% high -13.7% low -17.0%26 Jun 2023 run-up close -14.5% high -13.0% low -15.9%27 Jun 2023 run-up close -13.9% high -12.5% low -14.5%28 Jun 2023 run-up close -13.5% high -12.6% low -14.2%30 Jun 2023 run-up close -14.1% high -12.1% low -14.3%3 Jul 2023 run-up close -12.0% high -11.2% low -13.7%4 Jul 2023 run-up close -9.0% high -7.9% low -12.4%5 Jul 2023 run-up close -7.8% high -5.9% low -9.2%6 Jul 2023 run-up close -6.8% high -2.9% low -7.3%7 Jul 2023 run-up close -5.7% high -4.5% low -7.5%10 Jul 2023 run-up close -5.8% high -4.2% low -7.4%11 Jul 2023 run-up close -4.6% high -2.5% low -6.6%12 Jul 2023 run-up close -3.4% high -2.0% low -4.6%13 Jul 2023 run-up close -5.8% high -1.8% low -6.2%14 Jul 2023 run-up close -2.8% high -2.6% low -5.9%17 Jul 2023 run-up close -4.2% high -2.0% low -4.9%18 Jul 2023 run-up close -3.3% high -2.6% low -4.0%19 Jul 2023 run-up close -4.1% high -2.7% low -4.5%20 Jul 2023 run-up close -3.6% high -2.6% low -4.0%21 Jul 2023 run-up close -3.1% high -1.4% low -3.9%24 Jul 2023 run-up close -3.3% high -0.7% low -3.9%25 Jul 2023 run-up close -0.2% high +0.3% low -3.1%26 Jul 2023 run-up close -3.3% high +1.1% low -3.6%27 Jul 2023 run-up close 0.0% high +0.5% low -2.9%28 Jul 2023 result day close +0.5% high +3.6% low +0.1%31 Jul 2023 T+1 close +9.3% high +11.5% low +2.7%1 Aug 2023 T+2 close +12.6% high +18.5% low +11.6%2 Aug 2023 T+3 close +8.5% high +15.6% low +6.9%3 Aug 2023 T+4 close +13.5% high +14.5% low +8.0%4 Aug 2023 T+5 close +11.0% high +15.6% low +10.7%7 Aug 2023 T+6 close +11.2% high +12.6% low +9.2%8 Aug 2023 T+7 close +10.4% high +12.7% low +10.0%9 Aug 2023 T+8 close +9.5% high +11.0% low +8.6%10 Aug 2023 T+9 close +9.8% high +11.2% low +9.0%11 Aug 2023 T+10 close +12.9% high +13.8% low +10.0%+0.5% on the dayShare +12.9%NIFTY 50 -1.2%
Close before₹44.10the base every move below is measured from
T+1+9.3%
T+10+12.9%market -1.2%
vs market+14.1%no sector index mapped
Best close after+13.5%traded as high as +18.5% on 1 Aug
Worst close after+0.5%traded as low as +0.1% on 28 Jul
Run-up, 30 sessions+14.5%into the result
52-week range0% below high160% above low
Delivery share
-1.7 points in the fortnight before, against the month before that
Volume
0.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Jun 38.70 38.90 38.00 38.10 — -13.61% -4.94%
T-28 16 Jun 38.35 38.80 37.40 37.55 -1.44% -14.85% -4.24%
T-27 19 Jun 37.70 38.20 37.50 37.60 +0.13% -14.74% -4.60%
T-26 20 Jun 37.70 38.50 37.40 38.30 +1.86% -13.15% -4.29%
T-25 21 Jun 38.50 39.60 38.00 38.35 +0.13% -13.04% -4.08%
T-24 22 Jun 38.35 38.65 37.70 37.90 -1.17% -14.06% -4.52%
T-23 23 Jun 37.90 38.05 36.60 37.15 -1.98% -15.76% -5.06%
T-22 26 Jun 37.30 38.35 37.10 37.70 +1.48% -14.51% -4.93%
T-21 27 Jun 38.00 38.60 37.70 37.95 +0.66% -13.95% -4.29%
T-20 28 Jun 38.00 38.55 37.85 38.15 +0.53% -13.49% -3.50%
T-19 30 Jun 38.25 38.75 37.80 37.90 -0.66% -14.06% -2.39%
T-18 3 Jul 38.20 39.15 38.05 38.80 +2.37% -12.02% -1.72%
T-17 4 Jul 39.30 40.60 38.65 40.15 +3.48% -8.96% -1.38%
T-16 5 Jul 40.30 41.50 40.05 40.65 +1.25% -7.82% -1.33%
T-15 6 Jul 41.60 42.80 40.90 41.10 +1.11% -6.80% -0.83%
T-14 7 Jul 41.25 42.10 40.80 41.60 +1.22% -5.67% -1.67%
T-13 10 Jul 42.20 42.25 40.85 41.55 -0.12% -5.78% -1.55%
T-12 11 Jul 41.85 43.00 41.20 42.05 +1.20% -4.65% -1.12%
T-11 12 Jul 42.35 43.20 42.05 42.60 +1.31% -3.40% -1.40%
T-10 13 Jul 42.70 43.30 41.35 41.55 -2.46% -5.78% -1.25%
T-9 14 Jul 41.65 42.95 41.50 42.85 +3.13% -2.83% -0.49%
T-8 17 Jul 43.00 43.20 41.95 42.25 -1.40% -4.20% +0.26%
T-7 18 Jul 42.50 42.95 42.35 42.65 +0.95% -3.29% +0.45%
T-6 19 Jul 42.85 42.90 42.10 42.30 -0.82% -4.08% +0.88%
T-5 20 Jul 42.60 42.95 42.35 42.50 +0.47% -3.63% +1.62%
T-4 21 Jul 42.50 43.50 42.40 42.75 +0.59% -3.06% +0.43%
T-3 24 Jul 43.20 43.80 42.40 42.65 -0.23% -3.29% +0.06%
T-2 25 Jul 42.75 44.25 42.75 44.00 +3.17% -0.23% +0.11%
T-1 26 Jul 44.40 44.60 42.50 42.65 -3.07% -3.29% +0.60%
base 27 Jul 43.10 44.30 42.80 44.10 +3.40% +0.00% +0.00%
T+1 28 Jul result 44.45 45.70 44.15 44.30 +0.45% +0.45% -0.07%
T+2 31 Jul 45.75 49.15 45.30 48.20 +8.80% +9.30% +0.48%
T+3 1 Aug 49.20 52.25 49.20 49.65 +3.01% +12.59% +0.37%
T+4 2 Aug 50.65 51.00 47.15 47.85 -3.63% +8.50% -0.68%
T+5 3 Aug 48.10 50.50 47.65 50.05 +4.60% +13.49% -1.42%
T+6 4 Aug 50.75 51.00 48.80 48.95 -2.20% +11.00% -0.73%
T+7 7 Aug 49.55 49.65 48.15 49.05 +0.20% +11.22% -0.32%
T+8 8 Aug 49.35 49.70 48.50 48.70 -0.71% +10.43% -0.45%
T+9 9 Aug 48.90 48.95 47.90 48.30 -0.82% +9.52% -0.14%
T+10 10 Aug 48.45 49.05 48.05 48.40 +0.21% +9.75% -0.59%
T+11 11 Aug 48.70 50.20 48.50 49.80 +2.89% +12.93% -1.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.