Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,614.40 -0.71% NIFTY BANK 54,998.30 -0.24% NIFTY IT 27,896.95 -0.85% NIFTY MIDCAP 100 59,522.75 -0.40% NIFTY SMALLCAP 100 19,486.90 +0.20% NIFTY AUTO 25,247.90 -1.15% NIFTY PHARMA 26,504.70 -0.17% NIFTY FMCG 44,831.85 -0.83%
Open as of 10:15 IST · 2 min behind

Ujjivan Small Finance Bank Limited · Q1FY23

Result on 27 Jul 2022, first traded on 28 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.3%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 28 Jul 2022T+10NIFTY 50 +7.1%16 Jun 2022 run-up close -23.1% high -20.3% low -23.9%17 Jun 2022 run-up close -23.6% high -21.3% low -24.4%20 Jun 2022 run-up close -27.4% high -22.6% low -28.4%21 Jun 2022 run-up close -26.9% high -25.4% low -27.2%22 Jun 2022 run-up close -29.9% high -26.1% low -31.2%23 Jun 2022 run-up close -29.4% high -27.2% low -31.5%24 Jun 2022 run-up close -28.4% high -28.2% low -29.4%27 Jun 2022 run-up close -26.9% high -26.4% low -27.9%28 Jun 2022 run-up close -25.1% high -24.4% low -27.2%29 Jun 2022 run-up close -24.6% high -24.1% low -26.1%30 Jun 2022 run-up close -23.6% high -22.6% low -25.1%1 Jul 2022 run-up close -22.1% high -20.8% low -24.9%4 Jul 2022 run-up close -22.8% high -21.1% low -23.1%5 Jul 2022 run-up close -21.1% high -16.8% low -22.6%6 Jul 2022 run-up close -17.5% high -17.0% low -20.1%7 Jul 2022 run-up close -17.0% high -16.2% low -18.0%8 Jul 2022 run-up close -17.5% high -15.2% low -18.0%11 Jul 2022 run-up close -18.0% high -16.8% low -19.5%12 Jul 2022 run-up close -19.0% high -17.3% low -19.3%13 Jul 2022 run-up close -19.0% high -16.8% low -19.3%14 Jul 2022 run-up close -19.3% high -18.5% low -19.8%15 Jul 2022 run-up close -19.3% high -18.5% low -20.3%18 Jul 2022 run-up close -19.3% high -18.3% low -19.8%19 Jul 2022 run-up close -19.3% high -18.3% low -19.5%20 Jul 2022 run-up close -18.8% high -17.5% low -19.0%21 Jul 2022 run-up close -15.0% high -13.7% low -19.3%22 Jul 2022 run-up close -14.0% high -13.5% low -15.7%25 Jul 2022 run-up close -11.7% high -10.2% low -14.5%26 Jul 2022 run-up close -3.0% high -3.0% low -11.7%27 Jul 2022 run-up close 0.0% high +2.0% low -5.3%28 Jul 2022 result day close -2.5% high +1.0% low -3.0%29 Jul 2022 T+1 close -2.5% high -1.5% low -4.6%1 Aug 2022 T+2 close +5.3% high +6.3% low -3.3%2 Aug 2022 T+3 close +6.6% high +8.1% low +4.1%3 Aug 2022 T+4 close +5.8% high +7.4% low +1.5%4 Aug 2022 T+5 close +6.1% high +8.9% low +3.6%5 Aug 2022 T+6 close +6.1% high +10.7% low +5.1%10 Aug 2022 T+7 close +1.3% high +4.8% low +0.5%11 Aug 2022 T+8 close +1.8% high +3.6% low +0.3%12 Aug 2022 T+9 close 0.0% high +2.5% low -1.0%16 Aug 2022 T+10 close +6.9% high +8.6% low +0.8%-2.5% on the dayNIFTY 50 +7.1%Share +6.9%
Close before₹19.70the base every move below is measured from
T+1-2.5%
T+10+0.0%market +6.3%
vs market-6.3%no sector index mapped
Best close after+6.9%traded as high as +10.7% on 5 Aug
Worst close after-2.5%traded as low as -4.6% on 29 Jul
Run-up, 30 sessions+28.3%flagged — a big move into the result
52-week range32% below high43% above low
Delivery share
+1.2 points in the fortnight before, against the month before that
Volume
4.05× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +6.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 4.0x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 16 Jun 15.60 15.70 15.00 15.15 — -23.10% -7.70%
T-28 17 Jun 15.40 15.50 14.90 15.05 -0.66% -23.60% -8.10%
T-27 20 Jun 15.25 15.25 14.10 14.30 -4.98% -27.41% -7.76%
T-26 21 Jun 14.65 14.70 14.35 14.40 +0.70% -26.90% -6.03%
T-25 22 Jun 14.55 14.55 13.55 13.80 -4.17% -29.95% -7.38%
T-24 23 Jun 14.05 14.35 13.50 13.90 +0.72% -29.44% -6.52%
T-23 24 Jun 14.15 14.15 13.90 14.10 +1.44% -28.43% -5.66%
T-22 27 Jun 14.30 14.50 14.20 14.40 +2.13% -26.90% -4.87%
T-21 28 Jun 14.60 14.90 14.35 14.75 +2.43% -25.13% -4.76%
T-20 29 Jun 14.75 14.95 14.55 14.85 +0.68% -24.62% -5.06%
T-19 30 Jun 14.75 15.25 14.75 15.05 +1.35% -23.60% -5.18%
T-18 1 Jul 15.05 15.60 14.80 15.35 +1.99% -22.08% -5.35%
T-17 4 Jul 15.35 15.55 15.15 15.20 -0.98% -22.84% -4.85%
T-16 5 Jul 15.30 16.40 15.25 15.55 +2.30% -21.07% -4.99%
T-15 6 Jul 15.85 16.35 15.75 16.25 +4.50% -17.51% -3.92%
T-14 7 Jul 16.25 16.50 16.15 16.35 +0.62% -17.01% -3.06%
T-13 8 Jul 16.70 16.70 16.15 16.25 -0.61% -17.51% -2.53%
T-12 11 Jul 16.20 16.40 15.85 16.15 -0.62% -18.02% -2.56%
T-11 12 Jul 16.00 16.30 15.90 15.95 -1.24% -19.04% -3.51%
T-10 13 Jul 16.10 16.40 15.90 15.95 +0.00% -19.04% -4.06%
T-9 14 Jul 16.00 16.05 15.80 15.90 -0.31% -19.29% -4.23%
T-8 15 Jul 15.90 16.05 15.70 15.90 +0.00% -19.29% -3.56%
T-7 18 Jul 16.00 16.10 15.80 15.90 +0.00% -19.29% -2.18%
T-6 19 Jul 15.95 16.10 15.85 15.90 +0.00% -19.29% -1.81%
T-5 20 Jul 16.05 16.25 15.95 16.00 +0.63% -18.78% -0.73%
T-4 21 Jul 16.00 17.00 15.90 16.75 +4.69% -14.97% -0.22%
T-3 22 Jul 16.80 17.05 16.60 16.95 +1.19% -13.96% +0.47%
T-2 25 Jul 16.95 17.70 16.85 17.40 +2.65% -11.68% -0.06%
T-1 26 Jul 17.40 19.10 17.40 19.10 +9.77% -3.05% -0.95%
base 27 Jul 19.50 20.10 18.65 19.70 +3.14% +0.00% +0.00%
T+1 28 Jul result 19.80 19.90 19.10 19.20 -2.54% -2.54% +1.73%
T+2 29 Jul 19.30 19.40 18.80 19.20 +0.00% -2.54% +3.10%
T+3 1 Aug 19.45 20.95 19.05 20.75 +8.07% +5.33% +4.20%
T+4 2 Aug 20.75 21.30 20.50 21.00 +1.20% +6.60% +4.23%
T+5 3 Aug 21.10 21.15 20.00 20.85 -0.71% +5.84% +4.48%
T+6 4 Aug 20.75 21.45 20.40 20.90 +0.24% +6.09% +4.45%
T+7 5 Aug 21.00 21.80 20.70 20.90 +0.00% +6.09% +4.54%
T+8 10 Aug 20.50 20.65 19.80 19.95 -4.55% +1.27% +5.37%
T+9 11 Aug 20.25 20.40 19.75 20.05 +0.50% +1.78% +6.11%
T+10 12 Aug 20.00 20.20 19.50 19.70 -1.75% +0.00% +6.35%
T+11 16 Aug 20.85 21.40 19.85 21.05 +6.85% +6.85% +7.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.