Ujjivan Small Finance Bank Limited · Q1FY22
Result on 7 Aug 2021, first traded on 9 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-28.3%vs market, 10 sessions
-5.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹27.35the base every move below is measured from
T+1-5.1%
T+10-26.0%market +2.4%
vs market-28.3%no sector index mapped
Best close after-2.9%traded as high as -0.5% on 9 Aug
Worst close after-32.5%traded as low as -34.9% on 23 Aug
Run-up, 30 sessions-11.2%into the result
52-week range36% below high2% above low
- Delivery share
- +11.5 points in the fortnight before, against the month before that
- Volume
- 0.35× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Delivery share rose 12 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 25 Jun | 30.95 | 31.35 | 30.25 | 30.75 | — | +12.43% | -2.33% |
| T-28 | 28 Jun | 30.85 | 32.40 | 30.70 | 31.70 | +3.09% | +15.90% | -2.61% |
| T-27 | 29 Jun | 31.95 | 31.95 | 31.05 | 31.15 | -1.74% | +13.89% | -3.02% |
| T-26 | 30 Jun | 31.20 | 31.35 | 30.70 | 30.75 | -1.28% | +12.43% | -3.18% |
| T-25 | 1 Jul | 30.75 | 31.10 | 30.55 | 30.65 | -0.33% | +12.07% | -3.44% |
| T-24 | 2 Jul | 30.70 | 30.90 | 30.60 | 30.65 | +0.00% | +12.07% | -3.18% |
| T-23 | 5 Jul | 31.00 | 31.00 | 30.50 | 30.60 | -0.16% | +11.88% | -2.49% |
| T-22 | 6 Jul | 30.60 | 30.80 | 30.10 | 30.15 | -1.47% | +10.24% | -2.59% |
| T-21 | 7 Jul | 29.55 | 32.50 | 29.55 | 31.60 | +4.81% | +15.54% | -2.21% |
| T-20 | 8 Jul | 31.15 | 31.60 | 30.10 | 30.25 | -4.27% | +10.60% | -3.14% |
| T-19 | 9 Jul | 30.25 | 31.55 | 30.10 | 30.50 | +0.83% | +11.52% | -3.38% |
| T-18 | 12 Jul | 32.00 | 33.80 | 30.70 | 30.95 | +1.48% | +13.16% | -3.36% |
| T-17 | 13 Jul | 31.00 | 31.60 | 30.75 | 30.85 | -0.32% | +12.80% | -2.62% |
| T-16 | 14 Jul | 30.95 | 31.15 | 30.75 | 30.80 | -0.16% | +12.61% | -2.37% |
| T-15 | 15 Jul | 31.00 | 31.00 | 30.50 | 30.60 | -0.65% | +11.88% | -1.93% |
| T-14 | 16 Jul | 30.65 | 30.75 | 30.25 | 30.40 | -0.65% | +11.15% | -1.94% |
| T-13 | 19 Jul | 30.15 | 30.50 | 29.90 | 30.05 | -1.15% | +9.87% | -2.99% |
| T-12 | 20 Jul | 30.20 | 30.25 | 29.50 | 29.70 | -1.16% | +8.59% | -3.73% |
| T-11 | 22 Jul | 30.00 | 30.20 | 29.70 | 29.75 | +0.17% | +8.78% | -2.55% |
| T-10 | 23 Jul | 29.90 | 29.95 | 28.90 | 29.10 | -2.18% | +6.40% | -2.35% |
| T-9 | 26 Jul | 29.30 | 29.40 | 29.00 | 29.10 | +0.00% | +6.40% | -2.55% |
| T-8 | 27 Jul | 29.25 | 29.85 | 29.00 | 29.10 | +0.00% | +6.40% | -3.03% |
| T-7 | 28 Jul | 29.25 | 29.30 | 28.75 | 29.00 | -0.34% | +6.03% | -3.26% |
| T-6 | 29 Jul | 29.10 | 29.20 | 28.80 | 28.85 | -0.52% | +5.48% | -2.83% |
| T-5 | 30 Jul | 28.80 | 29.20 | 28.75 | 28.80 | -0.17% | +5.30% | -2.93% |
| T-4 | 2 Aug | 28.95 | 28.95 | 28.50 | 28.55 | -0.87% | +4.39% | -2.17% |
| T-3 | 3 Aug | 28.70 | 28.75 | 28.20 | 28.30 | -0.88% | +3.47% | -0.66% |
| T-2 | 4 Aug | 28.30 | 28.50 | 27.85 | 27.95 | -1.24% | +2.19% | +0.13% |
| T-1 | 5 Aug | 28.00 | 28.05 | 27.30 | 27.45 | -1.79% | +0.37% | +0.35% |
| base | 6 Aug | 27.70 | 27.90 | 27.30 | 27.35 | -0.36% | +0.00% | +0.00% |
| T+1 | 9 Aug result | 26.20 | 27.20 | 26.20 | 26.55 | -2.93% | -2.93% | +0.12% |
| T+2 | 10 Aug | 26.65 | 27.00 | 25.85 | 25.95 | -2.26% | -5.12% | +0.26% |
| T+3 | 11 Aug | 26.20 | 26.20 | 25.10 | 25.55 | -1.54% | -6.58% | +0.27% |
| T+4 | 12 Aug | 25.75 | 26.30 | 25.60 | 26.15 | +2.35% | -4.39% | +0.78% |
| T+5 | 13 Aug | 26.35 | 26.35 | 25.55 | 25.70 | -1.72% | -6.03% | +1.79% |
| T+6 | 16 Aug | 25.80 | 25.90 | 25.25 | 25.35 | -1.36% | -7.31% | +2.00% |
| T+7 | 17 Aug | 25.30 | 25.65 | 24.45 | 24.50 | -3.35% | -10.42% | +2.32% |
| T+8 | 18 Aug | 24.50 | 24.85 | 24.10 | 24.25 | -1.02% | -11.33% | +2.04% |
| T+9 | 20 Aug | 23.05 | 23.25 | 19.40 | 19.70 | -18.76% | -27.97% | +1.31% |
| T+10 | 23 Aug | 19.70 | 19.80 | 17.80 | 18.45 | -6.35% | -32.54% | +1.59% |
| T+11 | 24 Aug | 19.00 | 20.80 | 18.90 | 20.25 | +9.76% | -25.96% | +2.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.