Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,619.30 -0.69% NIFTY BANK 55,165.75 +0.07% NIFTY IT 27,790.40 -1.23% NIFTY MIDCAP 100 59,448.50 -0.52% NIFTY SMALLCAP 100 19,547.90 +0.51% NIFTY AUTO 25,218.45 -1.27% NIFTY PHARMA 26,422.20 -0.48% NIFTY FMCG 44,813.90 -0.87%
Open as of 14:45 IST · about a minute behind

TTK Prestige Limited · Q4FY23

Result on 25 May 2023, first traded on 26 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.9%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−30result · 26 May 2023T+10NIFTY 50 +1.3%12 Apr 2023 run-up close +1.7% high +3.7% low +0.7%13 Apr 2023 run-up close +1.9% high +2.6% low +1.0%17 Apr 2023 run-up close +2.2% high +2.6% low +1.2%18 Apr 2023 run-up close +1.6% high +2.8% low +1.3%19 Apr 2023 run-up close +2.6% high +2.8% low +1.6%20 Apr 2023 run-up close +3.2% high +4.2% low +2.6%21 Apr 2023 run-up close +3.8% high +4.2% low +2.9%24 Apr 2023 run-up close +4.3% high +4.9% low +3.3%25 Apr 2023 run-up close +3.4% high +5.0% low +3.0%26 Apr 2023 run-up close +3.6% high +4.6% low +2.7%27 Apr 2023 run-up close +3.8% high +4.8% low +3.1%28 Apr 2023 run-up close +4.6% high +4.9% low +3.1%2 May 2023 run-up close +3.1% high +6.4% low +2.8%3 May 2023 run-up close +2.9% high +4.0% low +2.5%4 May 2023 run-up close +0.3% high +4.9% low -0.3%5 May 2023 run-up close -0.6% high +1.0% low -1.5%8 May 2023 run-up close +1.5% high +2.2% low -0.7%9 May 2023 run-up close +0.7% high +2.0% low +0.1%10 May 2023 run-up close +2.0% high +2.1% low +0.7%11 May 2023 run-up close +2.9% high +3.5% low +1.8%12 May 2023 run-up close +2.2% high +3.3% low +1.9%15 May 2023 run-up close +2.9% high +3.8% low +2.2%16 May 2023 run-up close +3.4% high +3.5% low +2.6%17 May 2023 run-up close +2.2% high +4.6% low +1.3%18 May 2023 run-up close +2.9% high +4.3% low +2.1%19 May 2023 run-up close +2.4% high +3.7% low +2.1%22 May 2023 run-up close +2.4% high +3.0% low +1.8%23 May 2023 run-up close +2.7% high +4.1% low +2.4%24 May 2023 run-up close +3.6% high +3.9% low +2.3%25 May 2023 run-up close 0.0% high +4.8% low -1.4%26 May 2023 result day close -1.7% high -0.2% low -2.4%29 May 2023 T+1 close -0.4% high -0.1% low -1.9%30 May 2023 T+2 close -1.0% high +0.4% low -1.2%31 May 2023 T+3 close -1.8% high -0.7% low -2.4%1 Jun 2023 T+4 close -3.4% high -1.3% low -3.6%2 Jun 2023 T+5 close -3.7% high -2.7% low -4.0%5 Jun 2023 T+6 close -3.5% high -2.8% low -3.7%6 Jun 2023 T+7 close -1.1% high -0.4% low -3.2%7 Jun 2023 T+8 close +1.7% high +2.3% low -0.7%8 Jun 2023 T+9 close +2.6% high +3.4% low +1.7%9 Jun 2023 T+10 close +3.6% high +4.1% low +1.4%-1.7% on the dayShare +3.6%NIFTY 50 +1.3%
Close before₹699.65the base every move below is measured from
T+1-0.4%
T+10+2.6%market +1.7%
vs market+0.9%no sector index mapped
Best close after+3.6%traded as high as +4.1% on 9 Jun
Worst close after-3.7%traded as low as -4.0% on 2 Jun
Run-up, 30 sessions-2.6%into the result
52-week range33% below high7% above low
Delivery share
+3.5 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 718.80 725.50 704.70 711.55 — +1.70% -2.78%
T-28 13 Apr 713.50 718.00 706.95 712.75 +0.17% +1.87% -2.69%
T-27 17 Apr 717.90 717.90 708.10 715.15 +0.34% +2.22% -3.35%
T-26 18 Apr 718.90 719.00 708.60 710.60 -0.64% +1.57% -3.61%
T-25 19 Apr 714.30 719.00 711.00 717.85 +1.02% +2.60% -3.83%
T-24 20 Apr 723.85 729.00 718.05 721.95 +0.57% +3.19% -3.80%
T-23 21 Apr 721.85 728.85 719.95 726.50 +0.63% +3.84% -3.80%
T-22 24 Apr 726.50 734.00 722.75 730.00 +0.48% +4.34% -3.15%
T-21 25 Apr 730.95 734.95 720.90 723.75 -0.86% +3.44% -3.01%
T-20 26 Apr 723.75 732.00 718.20 724.90 +0.16% +3.61% -2.77%
T-19 27 Apr 729.40 732.90 721.00 726.55 +0.23% +3.84% -2.22%
T-18 28 Apr 729.95 734.05 721.55 731.60 +0.70% +4.57% -1.40%
T-17 2 May 736.05 744.25 718.90 721.35 -1.40% +3.10% -0.95%
T-16 3 May 721.35 727.85 717.00 720.10 -0.17% +2.92% -1.26%
T-15 4 May 720.10 734.20 697.60 702.05 -2.51% +0.34% -0.36%
T-14 5 May 705.50 706.95 689.05 695.30 -0.96% -0.62% -1.38%
T-13 8 May 702.25 714.90 695.00 709.95 +2.11% +1.47% -0.31%
T-12 9 May 713.50 713.50 700.00 704.20 -0.81% +0.65% -0.30%
T-11 10 May 707.95 714.00 704.25 713.35 +1.30% +1.96% -0.03%
T-10 11 May 716.00 724.00 712.25 720.05 +0.94% +2.92% -0.13%
T-9 12 May 723.00 723.00 713.15 714.95 -0.71% +2.19% -0.03%
T-8 15 May 715.00 726.00 714.95 720.25 +0.74% +2.94% +0.42%
T-7 16 May 724.00 724.00 718.00 723.20 +0.41% +3.37% -0.19%
T-6 17 May 732.00 732.00 709.05 715.15 -1.11% +2.22% -0.76%
T-5 18 May 718.75 730.00 714.60 719.65 +0.63% +2.86% -1.04%
T-4 19 May 723.40 725.45 714.05 716.15 -0.49% +2.36% -0.64%
T-3 22 May 719.75 720.40 712.30 716.25 +0.01% +2.37% -0.04%
T-2 23 May 719.85 728.50 716.10 718.65 +0.34% +2.72% +0.15%
T-1 24 May 726.50 726.70 716.05 724.55 +0.82% +3.56% -0.20%
base 25 May 724.60 733.50 690.00 699.65 -3.44% +0.00% +0.00%
T+1 26 May result 690.00 698.00 682.85 687.75 -1.70% -1.70% +0.97%
T+2 29 May 698.00 699.00 686.65 697.20 +1.37% -0.35% +1.51%
T+3 30 May 695.00 702.25 691.00 692.35 -0.70% -1.04% +1.71%
T+4 31 May 690.30 694.45 683.00 687.20 -0.74% -1.78% +1.16%
T+5 1 Jun 690.00 690.65 674.80 676.10 -1.62% -3.37% +0.91%
T+6 2 Jun 679.70 680.55 672.00 673.80 -0.34% -3.69% +1.16%
T+7 5 Jun 679.80 680.00 673.85 675.05 +0.19% -3.52% +1.49%
T+8 6 Jun 680.00 697.00 677.55 692.05 +2.52% -1.09% +1.52%
T+9 7 Jun 696.85 715.95 695.00 711.35 +2.79% +1.67% +2.21%
T+10 8 Jun 716.95 723.55 711.50 717.95 +0.93% +2.62% +1.71%
T+11 9 Jun 720.05 728.35 709.25 725.05 +0.99% +3.63% +1.32%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.