TRF Limited · Q1FY22
Result on 4 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.9%vs market, 10 sessions
-7.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹120.70the base every move below is measured from
T+1-7.2%
T+10-10.2%market +2.7%
vs market-12.9%no sector index mapped
Best close after-1.3%traded as high as +2.5% on 10 Aug
Worst close after-10.2%traded as low as -11.3% on 18 Aug
Run-up, 30 sessions-1.4%into the result
52-week range26% below high68% above low
- Delivery share
- —
- Volume
- 0.06× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Jun | 122.45 | 126.50 | 118.20 | 118.75 | — | -1.62% | -2.22% |
| T-28 | 23 Jun | 120.60 | 125.90 | 117.35 | 123.15 | +3.71% | +2.03% | -2.75% |
| T-27 | 24 Jun | 124.95 | 124.95 | 121.00 | 122.50 | -0.53% | +1.49% | -2.11% |
| T-26 | 25 Jun | 126.20 | 131.95 | 121.25 | 127.25 | +3.88% | +5.43% | -1.68% |
| T-25 | 28 Jun | 129.00 | 144.25 | 127.25 | 140.55 | +10.45% | +16.45% | -1.96% |
| T-24 | 29 Jun | 142.15 | 168.65 | 139.10 | 162.90 | +15.90% | +34.96% | -2.37% |
| T-23 | 30 Jun | 161.40 | 170.00 | 155.55 | 157.20 | -3.50% | +30.24% | -2.54% |
| T-22 | 1 Jul | 155.00 | 155.00 | 149.35 | 149.35 | -4.99% | +23.74% | -2.79% |
| T-21 | 2 Jul | 149.35 | 149.35 | 141.90 | 141.90 | -4.99% | +17.56% | -2.53% |
| T-20 | 5 Jul | 134.85 | 147.90 | 134.85 | 146.15 | +3.00% | +21.09% | -1.84% |
| T-19 | 6 Jul | 146.15 | 153.00 | 140.50 | 142.85 | -2.26% | +18.35% | -1.94% |
| T-18 | 7 Jul | 142.85 | 145.85 | 139.00 | 141.65 | -0.84% | +17.36% | -1.56% |
| T-17 | 8 Jul | 143.20 | 143.20 | 135.05 | 135.70 | -4.20% | +12.43% | -2.50% |
| T-16 | 9 Jul | 135.70 | 140.00 | 128.95 | 138.65 | +2.17% | +14.87% | -2.73% |
| T-15 | 12 Jul | 138.00 | 145.55 | 133.00 | 144.75 | +4.40% | +19.93% | -2.72% |
| T-14 | 13 Jul | 143.00 | 144.50 | 138.00 | 139.30 | -3.77% | +15.41% | -1.97% |
| T-13 | 14 Jul | 141.50 | 141.50 | 136.00 | 137.05 | -1.62% | +13.55% | -1.72% |
| T-12 | 15 Jul | 137.05 | 142.00 | 135.00 | 137.20 | +0.11% | +13.67% | -1.28% |
| T-11 | 16 Jul | 135.60 | 135.60 | 130.35 | 131.75 | -3.97% | +9.15% | -1.29% |
| T-10 | 19 Jul | 137.00 | 137.50 | 126.50 | 129.75 | -1.52% | +7.50% | -2.35% |
| T-9 | 20 Jul | 132.00 | 132.00 | 123.30 | 124.80 | -3.82% | +3.40% | -3.09% |
| T-8 | 22 Jul | 128.90 | 128.90 | 121.35 | 126.85 | +1.64% | +5.10% | -1.90% |
| T-7 | 23 Jul | 126.00 | 126.00 | 122.00 | 123.35 | -2.76% | +2.20% | -1.70% |
| T-6 | 26 Jul | 120.00 | 122.00 | 117.90 | 119.85 | -2.84% | -0.70% | -1.90% |
| T-5 | 27 Jul | 119.00 | 122.00 | 115.00 | 116.15 | -3.09% | -3.77% | -2.38% |
| T-4 | 28 Jul | 119.95 | 121.95 | 112.25 | 121.55 | +4.65% | +0.70% | -2.61% |
| T-3 | 29 Jul | 116.90 | 124.00 | 116.90 | 121.55 | +0.00% | +0.70% | -2.18% |
| T-2 | 30 Jul | 117.40 | 122.80 | 117.40 | 121.30 | -0.21% | +0.50% | -2.28% |
| T-1 | 2 Aug | 120.40 | 125.50 | 119.05 | 122.70 | +1.15% | +1.66% | -1.52% |
| base | 3 Aug | 126.20 | 127.00 | 120.00 | 120.70 | -1.63% | +0.00% | +0.00% |
| T+1 | 4 Aug result | 114.70 | 123.00 | 114.70 | 115.70 | -4.14% | -4.14% | +0.79% |
| T+2 | 5 Aug | 115.70 | 117.90 | 109.95 | 112.05 | -3.15% | -7.17% | +1.02% |
| T+3 | 6 Aug | 112.15 | 115.00 | 112.00 | 114.05 | +1.78% | -5.51% | +0.67% |
| T+4 | 9 Aug | 109.15 | 119.75 | 109.15 | 119.15 | +4.47% | -1.28% | +0.79% |
| T+5 | 10 Aug | 122.00 | 123.70 | 114.20 | 116.90 | -1.89% | -3.15% | +0.93% |
| T+6 | 11 Aug | 116.90 | 119.90 | 111.10 | 114.00 | -2.48% | -5.55% | +0.94% |
| T+7 | 12 Aug | 117.90 | 117.90 | 113.50 | 115.60 | +1.40% | -4.23% | +1.45% |
| T+8 | 13 Aug | 115.00 | 119.00 | 115.00 | 116.15 | +0.48% | -3.77% | +2.47% |
| T+9 | 16 Aug | 116.00 | 118.95 | 112.50 | 114.00 | -1.85% | -5.55% | +2.68% |
| T+10 | 17 Aug | 114.20 | 116.50 | 111.50 | 112.10 | -1.67% | -7.13% | +3.00% |
| T+11 | 18 Aug | 111.10 | 114.55 | 107.10 | 108.35 | -3.35% | -10.23% | +2.72% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.