Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tamilnadu Telecommunication Limited · Q1FY22

Result on 25 Aug 2021, first traded on 26 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.2%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-50%0%+50%+100%+150%T−30result · 26 Aug 2021T+10NIFTY 50 +4.4%13 Jul 2021 run-up close -0.5% high -0.5% low -0.5%14 Jul 2021 run-up close +4.0% high +4.0% low +4.0%15 Jul 2021 run-up close +9.0% high +9.0% low +9.0%16 Jul 2021 run-up close +14.1% high +14.1% low +8.0%19 Jul 2021 run-up close +19.6% high +19.6% low +8.5%20 Jul 2021 run-up close +25.1% high +25.1% low +24.6%22 Jul 2021 run-up close +31.2% high +31.2% low +31.2%23 Jul 2021 run-up close +37.7% high +37.7% low +37.7%26 Jul 2021 run-up close +44.2% high +44.2% low +44.2%27 Jul 2021 run-up close +51.3% high +51.3% low +51.3%28 Jul 2021 run-up close +58.8% high +58.8% low +58.8%29 Jul 2021 run-up close +66.3% high +66.3% low +66.3%30 Jul 2021 run-up close +74.4% high +74.4% low +74.4%2 Aug 2021 run-up close +82.9% high +82.9% low +82.9%3 Aug 2021 run-up close +92.0% high +92.0% low +92.0%4 Aug 2021 run-up close +101.5% high +101.5% low +101.5%5 Aug 2021 run-up close +91.5% high +111.6% low +91.5%6 Aug 2021 run-up close +81.9% high +81.9% low +81.9%9 Aug 2021 run-up close +72.9% high +72.9% low +72.9%10 Aug 2021 run-up close +64.3% high +64.3% low +64.3%11 Aug 2021 run-up close +56.3% high +56.3% low +56.3%12 Aug 2021 run-up close +48.7% high +48.7% low +48.7%13 Aug 2021 run-up close +41.7% high +41.7% low +41.7%16 Aug 2021 run-up close +34.7% high +34.7% low +34.7%17 Aug 2021 run-up close +28.1% high +28.1% low +28.1%18 Aug 2021 run-up close +22.1% high +22.1% low +22.1%20 Aug 2021 run-up close +16.1% high +16.1% low +16.1%23 Aug 2021 run-up close +10.6% high +10.6% low +10.6%24 Aug 2021 run-up close +5.0% high +5.0% low +5.0%25 Aug 2021 run-up close 0.0% high 0.0% low 0.0%26 Aug 2021 result day close -4.5% high -4.5% low -4.5%27 Aug 2021 T+1 close 0.0% high 0.0% low -9.0%30 Aug 2021 T+2 close +4.5% high +4.5% low +4.5%31 Aug 2021 T+3 close +9.5% high +9.5% low +9.5%1 Sep 2021 T+4 close +14.6% high +14.6% low +14.6%2 Sep 2021 T+5 close +9.0% high +20.1% low +9.0%3 Sep 2021 T+6 close +4.0% high +11.6% low +4.0%6 Sep 2021 T+7 close -1.0% high -1.0% low -1.0%7 Sep 2021 T+8 close +3.5% high +3.5% low -5.5%8 Sep 2021 T+9 close +8.5% high +8.5% low +8.5%9 Sep 2021 T+10 close +13.6% high +13.6% low +11.1%-4.5% on the dayShare +13.6%NIFTY 50 +4.4%
Close before₹9.95the base every move below is measured from
T+1+0.0%
T+10+13.6%market +4.4%
vs market+9.2%no sector index mapped
Best close after+14.6%traded as high as +20.1% on 2 Sep
Worst close after-4.5%traded as low as -9.0% on 27 Aug
Run-up, 30 sessions+5.3%into the result
52-week range50% below high586% above low
Delivery share
—
Volume
0.19× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 13 Jul 9.90 9.90 9.90 9.90 — -0.50% -4.94%
T-28 14 Jul 10.35 10.35 10.35 10.35 +4.55% +4.02% -4.69%
T-27 15 Jul 10.85 10.85 10.85 10.85 +4.83% +9.05% -4.27%
T-26 16 Jul 11.35 11.35 10.75 11.35 +4.61% +14.07% -4.28%
T-25 19 Jul 11.90 11.90 10.80 11.90 +4.85% +19.60% -5.30%
T-24 20 Jul 12.45 12.45 12.40 12.45 +4.62% +25.13% -6.03%
T-23 22 Jul 13.05 13.05 13.05 13.05 +4.82% +31.16% -4.87%
T-22 23 Jul 13.70 13.70 13.70 13.70 +4.98% +37.69% -4.68%
T-21 26 Jul 14.35 14.35 14.35 14.35 +4.74% +44.22% -4.87%
T-20 27 Jul 15.05 15.05 15.05 15.05 +4.88% +51.26% -5.34%
T-19 28 Jul 15.80 15.80 15.80 15.80 +4.98% +58.79% -5.56%
T-18 29 Jul 16.55 16.55 16.55 16.55 +4.75% +66.33% -5.15%
T-17 30 Jul 17.35 17.35 17.35 17.35 +4.83% +74.37% -5.24%
T-16 2 Aug 18.20 18.20 18.20 18.20 +4.90% +82.91% -4.51%
T-15 3 Aug 19.10 19.10 19.10 19.10 +4.95% +91.96% -3.03%
T-14 4 Aug 20.05 20.05 20.05 20.05 +4.97% +101.51% -2.26%
T-13 5 Aug 21.05 21.05 19.05 19.05 -4.99% +91.46% -2.04%
T-12 6 Aug 18.10 18.10 18.10 18.10 -4.99% +81.91% -2.38%
T-11 9 Aug 17.20 17.20 17.20 17.20 -4.97% +72.86% -2.26%
T-10 10 Aug 16.35 16.35 16.35 16.35 -4.94% +64.32% -2.13%
T-9 11 Aug 15.55 15.55 15.55 15.55 -4.89% +56.28% -2.12%
T-8 12 Aug 14.80 14.80 14.80 14.80 -4.82% +48.74% -1.62%
T-7 13 Aug 14.10 14.10 14.10 14.10 -4.73% +41.71% -0.63%
T-6 16 Aug 13.40 13.40 13.40 13.40 -4.96% +34.67% -0.43%
T-5 17 Aug 12.75 12.75 12.75 12.75 -4.85% +28.14% -0.12%
T-4 18 Aug 12.15 12.15 12.15 12.15 -4.71% +22.11% -0.40%
T-3 20 Aug 11.55 11.55 11.55 11.55 -4.94% +16.08% -1.11%
T-2 23 Aug 11.00 11.00 11.00 11.00 -4.76% +10.55% -0.83%
T-1 24 Aug 10.45 10.45 10.45 10.45 -5.00% +5.03% -0.06%
base 25 Aug 9.95 9.95 9.95 9.95 -4.78% +0.00% +0.00%
T+1 26 Aug result 9.50 9.50 9.50 9.50 -4.52% -4.52% +0.01%
T+2 27 Aug 9.05 9.95 9.05 9.95 +4.74% +0.00% +0.42%
T+3 30 Aug 10.40 10.40 10.40 10.40 +4.52% +4.52% +1.78%
T+4 31 Aug 10.90 10.90 10.90 10.90 +4.81% +9.55% +2.99%
T+5 1 Sep 11.40 11.40 11.40 11.40 +4.59% +14.57% +2.65%
T+6 2 Sep 11.95 11.95 10.85 10.85 -4.82% +9.05% +3.60%
T+7 3 Sep 11.10 11.10 10.35 10.35 -4.61% +4.02% +4.14%
T+8 6 Sep 9.85 9.85 9.85 9.85 -4.83% -1.01% +4.47%
T+9 7 Sep 9.40 10.30 9.40 10.30 +4.57% +3.52% +4.37%
T+10 8 Sep 10.80 10.80 10.80 10.80 +4.85% +8.54% +4.32%
T+11 9 Sep 11.30 11.30 11.05 11.30 +4.63% +13.57% +4.42%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.