Tirupati Forge Limited · Q2FY26
Result on 11 Nov 2025, first traded on 12 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -1.6 points in the fortnight before, against the month before that
- Volume
- 1.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 Nov simulated | 3 | excluded | — | — | — | — | — | — | — | median turnover Rs 62 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 29 Sep | 36.63 | 38.50 | 36.25 | 36.60 | — | +1.89% | -4.13% |
| T-27 | 30 Sep | 36.50 | 36.95 | 35.40 | 35.53 | -2.92% | -1.09% | -4.22% |
| T-26 | 1 Oct | 35.71 | 36.79 | 35.50 | 35.75 | +0.62% | -0.47% | -3.34% |
| T-25 | 3 Oct | 36.00 | 37.40 | 35.76 | 36.73 | +2.74% | +2.26% | -3.12% |
| T-24 | 6 Oct | 36.75 | 40.40 | 36.75 | 39.28 | +6.94% | +9.35% | -2.40% |
| T-23 | 7 Oct | 39.68 | 42.40 | 38.75 | 41.49 | +5.63% | +15.51% | -2.28% |
| T-22 | 8 Oct | 42.50 | 47.38 | 42.19 | 45.22 | +8.99% | +25.89% | -2.53% |
| T-21 | 9 Oct | 46.13 | 46.97 | 43.05 | 43.27 | -4.31% | +20.46% | -2.00% |
| T-20 | 10 Oct | 43.00 | 44.69 | 41.25 | 41.57 | -3.93% | +15.73% | -1.59% |
| T-19 | 13 Oct | 41.50 | 42.00 | 38.50 | 40.66 | -2.19% | +13.20% | -1.82% |
| T-18 | 14 Oct | 41.96 | 42.50 | 38.60 | 39.26 | -3.44% | +9.30% | -2.14% |
| T-17 | 15 Oct | 39.19 | 40.89 | 39.00 | 39.15 | -0.28% | +8.99% | -1.45% |
| T-16 | 16 Oct | 39.15 | 40.50 | 38.70 | 38.89 | -0.66% | +8.27% | -0.43% |
| T-15 | 17 Oct | 38.90 | 39.69 | 38.00 | 38.23 | -1.70% | +6.43% | +0.06% |
| T-14 | 20 Oct | 38.23 | 39.00 | 36.81 | 38.20 | -0.08% | +6.35% | +0.58% |
| T-13 | 21 Oct | 39.00 | 39.50 | 38.70 | 39.26 | +2.77% | +9.30% | +0.68% |
| T-12 | 23 Oct | 40.26 | 44.70 | 39.57 | 43.37 | +10.47% | +20.74% | +0.76% |
| T-11 | 24 Oct | 44.90 | 44.90 | 42.12 | 43.31 | -0.14% | +20.57% | +0.39% |
| T-10 | 27 Oct | 43.30 | 43.30 | 41.40 | 41.61 | -3.93% | +15.84% | +1.06% |
| T-9 | 28 Oct | 41.08 | 42.54 | 39.05 | 40.13 | -3.56% | +11.72% | +0.94% |
| T-8 | 29 Oct | 40.13 | 43.49 | 40.13 | 40.82 | +1.72% | +13.64% | +1.40% |
| T-7 | 30 Oct | 41.74 | 41.99 | 40.40 | 41.01 | +0.47% | +14.17% | +0.71% |
| T-6 | 31 Oct | 41.70 | 41.70 | 39.42 | 39.61 | -3.41% | +10.27% | +0.11% |
| T-5 | 3 Nov | 39.99 | 40.25 | 38.90 | 39.17 | -1.11% | +9.05% | +0.27% |
| T-4 | 4 Nov | 39.37 | 39.68 | 38.26 | 38.54 | -1.61% | +7.29% | -0.38% |
| T-3 | 6 Nov | 38.01 | 38.64 | 37.17 | 37.80 | -1.92% | +5.23% | -0.72% |
| T-2 | 7 Nov | 37.99 | 38.24 | 36.72 | 37.38 | -1.11% | +4.06% | -0.79% |
| T-1 | 10 Nov | 37.38 | 37.89 | 35.88 | 36.02 | -3.64% | +0.28% | -0.47% |
| base | 11 Nov | 36.55 | 37.12 | 35.60 | 35.92 | -0.28% | +0.00% | +0.00% |
| T+1 | 12 Nov result | 35.00 | 37.00 | 34.80 | 35.91 | -0.03% | -0.03% | +0.70% |
| T+2 | 13 Nov | 35.76 | 36.26 | 33.80 | 34.13 | -4.96% | -4.98% | +0.72% |
| T+3 | 14 Nov | 34.50 | 34.70 | 33.52 | 34.06 | -0.21% | -5.18% | +0.84% |
| T+4 | 17 Nov | 34.10 | 35.50 | 33.80 | 34.93 | +2.55% | -2.76% | +1.24% |
| T+5 | 18 Nov | 35.00 | 35.75 | 34.94 | 35.35 | +1.20% | -1.59% | +0.84% |
| T+6 | 19 Nov | 35.00 | 35.45 | 33.51 | 34.06 | -3.65% | -5.18% | +1.39% |
| T+7 | 20 Nov | 34.32 | 34.74 | 32.90 | 32.99 | -3.14% | -8.16% | +1.94% |
| T+8 | 21 Nov | 32.99 | 33.70 | 32.00 | 33.37 | +1.15% | -7.10% | +1.45% |
| T+9 | 24 Nov | 33.54 | 34.01 | 32.27 | 32.88 | -1.47% | -8.46% | +1.03% |
| T+10 | 25 Nov | 33.00 | 38.00 | 32.79 | 36.46 | +10.89% | +1.50% | +0.74% |
| T+11 | 26 Nov | 36.65 | 39.40 | 36.65 | 37.42 | +2.63% | +4.18% | +1.99% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.