Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

Tirupati Forge Limited · Q2FY23

Result on 9 Nov 2022, first traded on 10 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.6%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 10 Nov 2022T+10NIFTY 50 +1.8%26 Sep 2022 run-up close -15.8% high -12.8% low -18.3%27 Sep 2022 run-up close -15.6% high -11.7% low -17.2%28 Sep 2022 run-up close -16.9% high -11.9% low -17.5%29 Sep 2022 run-up close -17.2% high -14.7% low -17.8%30 Sep 2022 run-up close -18.1% high -16.1% low -18.9%3 Oct 2022 run-up close -18.6% high -16.9% low -21.1%4 Oct 2022 run-up close -18.3% high -17.5% low -19.7%6 Oct 2022 run-up close -18.3% high -17.5% low -19.4%7 Oct 2022 run-up close -18.6% high -16.9% low -20.0%10 Oct 2022 run-up close -15.8% high -13.3% low -18.3%11 Oct 2022 run-up close -15.6% high -12.2% low -15.8%12 Oct 2022 run-up close -15.6% high -13.6% low -16.9%13 Oct 2022 run-up close -16.9% high -13.9% low -18.1%14 Oct 2022 run-up close -14.4% high -13.3% low -17.5%17 Oct 2022 run-up close -10.8% high -6.7% low -15.6%18 Oct 2022 run-up close -10.3% high -8.3% low -10.8%19 Oct 2022 run-up close -11.1% high -9.4% low -13.9%20 Oct 2022 run-up close -11.4% high -10.0% low -12.5%21 Oct 2022 run-up close -13.1% high -10.3% low -14.2%24 Oct 2022 run-up close -10.6% high -9.2% low -15.0%25 Oct 2022 run-up close -12.2% high -10.0% low -13.6%27 Oct 2022 run-up close -8.6% high -8.3% low -13.9%28 Oct 2022 run-up close -8.9% high -3.6% low -9.7%31 Oct 2022 run-up close -7.2% high -3.1% low -9.7%1 Nov 2022 run-up close -7.2% high -3.9% low -7.8%2 Nov 2022 run-up close -7.2% high -3.3% low -8.3%3 Nov 2022 run-up close -4.4% high 0.0% low -7.8%4 Nov 2022 run-up close -4.7% high 0.0% low -5.6%7 Nov 2022 run-up close -3.1% high -0.3% low -3.6%9 Nov 2022 run-up close 0.0% high +1.9% low -1.4%10 Nov 2022 result day close -1.7% high +1.4% low -2.2%11 Nov 2022 T+1 close 0.0% high +2.2% low -3.6%14 Nov 2022 T+2 close +2.5% high +3.6% low +0.6%15 Nov 2022 T+3 close +1.9% high +3.6% low -0.6%16 Nov 2022 T+4 close +1.9% high +5.3% low +1.1%17 Nov 2022 T+5 close +1.1% high +4.7% low -0.6%18 Nov 2022 T+6 close +3.1% high +4.4% low 0.0%21 Nov 2022 T+7 close +5.6% high +7.8% low +1.7%22 Nov 2022 T+8 close +6.4% high +9.2% low +5.6%23 Nov 2022 T+9 close +4.2% high +9.2% low +3.3%24 Nov 2022 T+10 close +4.4% high +13.3% low -2.2%-1.7% on the dayShare +4.4%NIFTY 50 +1.8%
Close before₹18.00the base every move below is measured from
T+1+0.0%
T+10+4.4%market +1.8%
vs market+2.6%no sector index mapped
Best close after+6.4%traded as high as +13.3% on 24 Nov
Worst close after-1.7%traded as low as -3.6% on 11 Nov
Run-up, 30 sessions+16.9%flagged — a big move into the result
52-week range0% below high89% above low
Delivery share
-12.7 points in the fortnight before, against the month before that
Volume
1.44× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 26 Sep 15.70 15.70 14.70 15.15 — -15.83% -6.28%
T-28 27 Sep 14.90 15.90 14.90 15.20 +0.33% -15.56% -6.33%
T-27 28 Sep 15.85 15.85 14.85 14.95 -1.64% -16.94% -7.15%
T-26 29 Sep 15.35 15.35 14.80 14.90 -0.33% -17.22% -7.37%
T-25 30 Sep 14.70 15.10 14.60 14.75 -1.01% -18.06% -5.85%
T-24 3 Oct 14.85 14.95 14.20 14.65 -0.68% -18.61% -6.99%
T-23 4 Oct 14.85 14.85 14.45 14.70 +0.34% -18.33% -4.86%
T-22 6 Oct 14.65 14.85 14.50 14.70 +0.00% -18.33% -4.54%
T-21 7 Oct 14.85 14.95 14.40 14.65 -0.34% -18.61% -4.64%
T-20 10 Oct 15.20 15.60 14.70 15.15 +3.41% -15.83% -5.04%
T-19 11 Oct 15.45 15.80 15.15 15.20 +0.33% -15.56% -6.46%
T-18 12 Oct 15.55 15.55 14.95 15.20 +0.00% -15.56% -5.69%
T-17 13 Oct 15.40 15.50 14.75 14.95 -1.64% -16.94% -6.29%
T-16 14 Oct 15.00 15.60 14.85 15.40 +3.01% -14.44% -5.35%
T-15 17 Oct 15.35 16.80 15.20 16.05 +4.22% -10.83% -4.65%
T-14 18 Oct 16.25 16.50 16.05 16.15 +0.62% -10.28% -3.69%
T-13 19 Oct 16.10 16.30 15.50 16.00 -0.93% -11.11% -3.55%
T-12 20 Oct 16.00 16.20 15.75 15.95 -0.31% -11.39% -3.27%
T-11 21 Oct 16.15 16.15 15.45 15.65 -1.88% -13.06% -3.20%
T-10 24 Oct 15.30 16.35 15.30 16.10 +2.88% -10.56% -2.35%
T-9 25 Oct 16.20 16.20 15.55 15.80 -1.86% -12.22% -2.76%
T-8 27 Oct 16.40 16.50 15.50 16.45 +4.11% -8.61% -2.31%
T-7 28 Oct 16.50 17.35 16.25 16.40 -0.30% -8.89% -2.04%
T-6 31 Oct 16.85 17.45 16.25 16.70 +1.83% -7.22% -0.80%
T-5 1 Nov 16.95 17.30 16.60 16.70 +0.00% -7.22% -0.06%
T-4 2 Nov 16.90 17.40 16.50 16.70 +0.00% -7.22% -0.41%
T-3 3 Nov 16.70 18.00 16.60 17.20 +2.99% -4.44% -0.57%
T-2 4 Nov 17.40 18.00 17.00 17.15 -0.29% -4.72% -0.22%
T-1 7 Nov 17.95 17.95 17.35 17.45 +1.75% -3.06% +0.25%
base 9 Nov 17.75 18.35 17.75 18.00 +3.15% +0.00% +0.00%
T+1 10 Nov result 18.10 18.25 17.60 17.70 -1.67% -1.67% -0.71%
T+2 11 Nov 18.00 18.40 17.35 18.00 +1.69% +0.00% +1.06%
T+3 14 Nov 18.65 18.65 18.10 18.45 +2.50% +2.50% +0.95%
T+4 15 Nov 18.65 18.65 17.90 18.35 -0.54% +1.94% +1.36%
T+5 16 Nov 18.60 18.95 18.20 18.35 +0.00% +1.94% +1.39%
T+6 17 Nov 18.70 18.85 17.90 18.20 -0.82% +1.11% +1.03%
T+7 18 Nov 18.00 18.80 18.00 18.55 +1.92% +3.06% +0.83%
T+8 21 Nov 19.00 19.40 18.30 19.00 +2.43% +5.56% +0.02%
T+9 22 Nov 19.35 19.65 19.00 19.15 +0.79% +6.39% +0.48%
T+10 23 Nov 19.40 19.65 18.60 18.75 -2.09% +4.17% +0.61%
T+11 24 Nov 17.60 20.40 17.60 18.80 +0.27% +4.44% +1.80%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.