Tirupati Forge Limited · Q1FY27
Result on 13 Aug 2026, first traded on 14 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+6.9%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹65.83the base every move below is measured from
T+1-2.4%
T+10+6.0%market -0.9%
vs market+6.9%no sector index mapped
Best close after+8.6%traded as high as +12.4% on 25 Aug
Worst close after-2.7%traded as low as -5.0% on 14 Aug
Run-up, 30 sessions-5.3%into the result
52-week range19% below high110% above low
- Delivery share
- —
- Volume
- 0.15× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 69.00 | 71.25 | 65.00 | 66.82 | — | +1.50% | -0.51% |
| T-28 | 6 Jul | 67.50 | 73.50 | 67.50 | 71.79 | +7.44% | +9.05% | +0.14% |
| T-27 | 7 Jul | 72.00 | 74.90 | 69.00 | 70.22 | -2.19% | +6.67% | +0.01% |
| T-26 | 8 Jul | 70.61 | 70.90 | 64.60 | 66.06 | -5.92% | +0.35% | -2.11% |
| T-25 | 9 Jul | 67.25 | 69.27 | 66.16 | 67.09 | +1.56% | +1.91% | -1.78% |
| T-24 | 10 Jul | 68.50 | 70.21 | 67.16 | 68.10 | +1.51% | +3.45% | -0.77% |
| T-23 | 13 Jul | 68.10 | 69.84 | 67.33 | 69.07 | +1.42% | +4.92% | -0.76% |
| T-22 | 14 Jul | 68.50 | 70.79 | 68.00 | 68.39 | -0.98% | +3.89% | -1.41% |
| T-21 | 15 Jul | 69.50 | 70.40 | 66.25 | 68.99 | +0.88% | +4.80% | -1.30% |
| T-20 | 16 Jul | 70.00 | 70.06 | 63.50 | 66.93 | -2.99% | +1.67% | -1.32% |
| T-19 | 17 Jul | 67.52 | 69.90 | 67.52 | 68.17 | +1.85% | +3.55% | -0.25% |
| T-18 | 20 Jul | 68.00 | 70.98 | 66.61 | 69.96 | +2.63% | +6.27% | -0.64% |
| T-17 | 21 Jul | 71.36 | 76.95 | 69.50 | 76.95 | +9.99% | +16.89% | -0.85% |
| T-16 | 22 Jul | 78.00 | 83.90 | 77.54 | 81.55 | +5.98% | +23.88% | -1.64% |
| T-15 | 23 Jul | 82.60 | 82.72 | 73.40 | 77.48 | -4.99% | +17.70% | -2.16% |
| T-14 | 24 Jul | 75.02 | 76.70 | 73.61 | 73.61 | -4.99% | +11.82% | -2.58% |
| T-13 | 27 Jul | 73.50 | 77.00 | 69.94 | 75.31 | +2.31% | +14.40% | -1.64% |
| T-12 | 28 Jul | 75.31 | 75.68 | 71.96 | 73.34 | -2.62% | +11.41% | -1.68% |
| T-11 | 29 Jul | 73.99 | 75.50 | 72.00 | 72.67 | -0.91% | +10.39% | -0.60% |
| T-10 | 30 Jul | 72.67 | 74.80 | 69.04 | 70.41 | -3.11% | +6.96% | -0.32% |
| T-9 | 31 Jul | 67.70 | 71.89 | 67.70 | 70.00 | -0.58% | +6.33% | -0.05% |
| T-8 | 3 Aug | 69.00 | 73.50 | 69.00 | 73.10 | +4.43% | +11.04% | +1.55% |
| T-7 | 4 Aug | 75.00 | 75.00 | 72.00 | 73.21 | +0.15% | +11.21% | +0.90% |
| T-6 | 5 Aug | 72.85 | 73.21 | 70.00 | 70.50 | -3.70% | +7.09% | +0.94% |
| T-5 | 6 Aug | 70.50 | 73.14 | 69.16 | 70.62 | +0.17% | +7.28% | +0.98% |
| T-4 | 7 Aug | 70.30 | 72.99 | 68.50 | 72.07 | +2.05% | +9.48% | +0.72% |
| T-3 | 10 Aug | 72.00 | 72.07 | 69.32 | 70.50 | -2.18% | +7.09% | +0.77% |
| T-2 | 11 Aug | 69.50 | 70.99 | 67.70 | 68.21 | -3.25% | +3.62% | +0.31% |
| T-1 | 12 Aug | 69.20 | 69.98 | 64.80 | 66.49 | -2.52% | +1.00% | +0.16% |
| base | 13 Aug | 66.49 | 68.20 | 65.40 | 65.83 | -0.99% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 62.54 | 67.99 | 62.54 | 65.84 | +0.02% | +0.02% | -0.12% |
| T+2 | 17 Aug | 65.29 | 65.89 | 63.00 | 64.24 | -2.43% | -2.42% | -0.44% |
| T+3 | 18 Aug | 64.50 | 67.40 | 63.24 | 64.08 | -0.25% | -2.66% | -0.99% |
| T+4 | 19 Aug | 63.76 | 66.00 | 63.76 | 64.88 | +1.25% | -1.44% | -1.30% |
| T+5 | 20 Aug | 66.50 | 67.00 | 64.36 | 66.38 | +2.31% | +0.84% | -0.67% |
| T+6 | 21 Aug | 66.90 | 69.69 | 66.00 | 69.62 | +4.88% | +5.76% | -0.59% |
| T+7 | 24 Aug | 69.50 | 72.90 | 66.60 | 70.73 | +1.59% | +7.44% | -0.72% |
| T+8 | 25 Aug | 69.70 | 74.00 | 69.70 | 71.50 | +1.09% | +8.61% | -0.25% |
| T+9 | 26 Aug | 73.80 | 73.80 | 69.25 | 69.65 | -2.59% | +5.80% | -0.77% |
| T+10 | 27 Aug | 69.65 | 70.70 | 67.05 | 68.12 | -2.20% | +3.48% | -1.25% |
| T+11 | 28 Aug | 68.50 | 70.50 | 68.50 | 69.78 | +2.44% | +6.00% | -0.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.