Thomas Cook (India) Limited · Q4FY24
Result on 15 May 2024, first traded on 16 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.6%vs market, 10 sessions
-2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹219.25the base every move below is measured from
T+1-2.5%
T+10-5.2%market +1.5%
vs market-6.6%no sector index mapped
Best close after-1.4%traded as high as +3.5% on 16 May
Worst close after-7.0%traded as low as -9.2% on 28 May
Run-up, 30 sessions+32.1%flagged — a big move into the result
52-week range3% below high253% above low
- Delivery share
- -4.9 points in the fortnight before, against the month before that
- Volume
- 0.84× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 32% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Apr | 168.80 | 170.35 | 165.20 | 167.35 | — | -23.67% | +1.18% |
| T-28 | 2 Apr | 168.45 | 171.10 | 166.00 | 170.10 | +1.64% | -22.42% | +1.14% |
| T-27 | 3 Apr | 170.25 | 175.50 | 169.00 | 172.20 | +1.23% | -21.46% | +1.05% |
| T-26 | 4 Apr | 174.35 | 175.00 | 168.10 | 171.65 | -0.32% | -21.71% | +1.41% |
| T-25 | 5 Apr | 171.55 | 172.95 | 165.90 | 170.80 | -0.50% | -22.10% | +1.41% |
| T-24 | 8 Apr | 171.00 | 176.50 | 171.00 | 175.20 | +2.58% | -20.09% | +2.10% |
| T-23 | 9 Apr | 176.00 | 176.50 | 171.10 | 172.75 | -1.40% | -21.21% | +1.99% |
| T-22 | 10 Apr | 174.90 | 176.45 | 171.40 | 175.05 | +1.33% | -20.16% | +2.49% |
| T-21 | 12 Apr | 176.45 | 179.80 | 175.10 | 177.15 | +1.20% | -19.20% | +1.44% |
| T-20 | 15 Apr | 166.05 | 177.50 | 166.05 | 174.60 | -1.44% | -20.36% | +0.32% |
| T-19 | 16 Apr | 173.00 | 192.05 | 172.35 | 192.05 | +9.99% | -12.41% | -0.24% |
| T-18 | 18 Apr | 197.55 | 204.80 | 188.75 | 197.40 | +2.79% | -9.97% | -0.92% |
| T-17 | 19 Apr | 191.00 | 203.90 | 191.00 | 196.45 | -0.48% | -10.40% | -0.24% |
| T-16 | 22 Apr | 199.10 | 206.90 | 199.10 | 200.45 | +2.04% | -8.57% | +0.61% |
| T-15 | 23 Apr | 202.20 | 214.90 | 200.50 | 208.30 | +3.92% | -4.99% | +0.75% |
| T-14 | 24 Apr | 210.50 | 218.20 | 210.50 | 215.20 | +3.31% | -1.85% | +0.91% |
| T-13 | 25 Apr | 215.95 | 222.50 | 210.30 | 212.15 | -1.42% | -3.24% | +1.67% |
| T-12 | 26 Apr | 212.60 | 213.00 | 200.70 | 204.30 | -3.70% | -6.82% | +0.99% |
| T-11 | 29 Apr | 205.20 | 209.80 | 201.80 | 206.35 | +1.00% | -5.88% | +1.99% |
| T-10 | 30 Apr | 208.80 | 210.95 | 202.10 | 203.75 | -1.26% | -7.07% | +1.82% |
| T-9 | 2 May | 203.10 | 208.60 | 201.80 | 204.90 | +0.56% | -6.55% | +2.02% |
| T-8 | 3 May | 205.35 | 208.40 | 202.75 | 204.65 | -0.12% | -6.66% | +1.24% |
| T-7 | 6 May | 202.95 | 205.70 | 193.25 | 202.05 | -1.27% | -7.84% | +1.09% |
| T-6 | 7 May | 202.00 | 205.70 | 199.05 | 203.50 | +0.72% | -7.18% | +0.46% |
| T-5 | 8 May | 201.05 | 212.80 | 199.80 | 209.45 | +2.92% | -4.47% | +0.46% |
| T-4 | 9 May | 208.00 | 211.25 | 196.80 | 199.30 | -4.85% | -9.10% | -1.09% |
| T-3 | 10 May | 202.20 | 203.95 | 194.55 | 200.65 | +0.68% | -8.48% | -0.65% |
| T-2 | 13 May | 203.95 | 215.00 | 199.60 | 212.90 | +6.11% | -2.90% | -0.43% |
| T-1 | 14 May | 213.90 | 227.00 | 211.05 | 224.95 | +5.66% | +2.60% | +0.08% |
| base | 15 May | 226.00 | 227.70 | 216.50 | 219.25 | -2.53% | +0.00% | +0.00% |
| T+1 | 16 May result | 225.00 | 226.90 | 210.00 | 211.35 | -3.60% | -3.60% | +0.92% |
| T+2 | 17 May | 211.35 | 216.25 | 209.90 | 213.75 | +1.14% | -2.51% | +1.20% |
| T+3 | 18 May | 214.65 | 214.65 | 210.10 | 211.00 | -1.29% | -3.76% | — |
| T+4 | 21 May | 210.00 | 214.40 | 207.70 | 211.00 | +0.00% | -3.76% | +1.48% |
| T+5 | 22 May | 211.25 | 218.65 | 210.30 | 216.25 | +2.49% | -1.37% | +1.79% |
| T+6 | 23 May | 218.00 | 218.20 | 210.65 | 214.35 | -0.88% | -2.23% | +3.46% |
| T+7 | 24 May | 214.90 | 214.90 | 208.80 | 210.40 | -1.84% | -4.04% | +3.41% |
| T+8 | 27 May | 211.00 | 212.20 | 203.00 | 203.95 | -3.07% | -6.98% | +3.30% |
| T+9 | 28 May | 203.95 | 207.00 | 199.05 | 205.70 | +0.86% | -6.18% | +3.10% |
| T+10 | 29 May | 205.50 | 216.50 | 204.20 | 214.95 | +4.50% | -1.96% | +2.27% |
| T+11 | 30 May | 215.50 | 215.50 | 204.00 | 207.30 | -3.56% | -5.45% | +1.30% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.