Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · 2 min behind

Thomas Cook (India) Limited · Q4FY23

Result on 18 May 2023, first traded on 19 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
-11.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 19 May 2023T+10NIFTY 50 +2.2%5 Apr 2023 run-up close -15.7% high -10.6% low -17.2%6 Apr 2023 run-up close -15.0% high -13.5% low -15.7%10 Apr 2023 run-up close -11.3% high -10.4% low -15.1%11 Apr 2023 run-up close -10.1% high -9.2% low -12.4%12 Apr 2023 run-up close -7.5% high -7.1% low -10.6%13 Apr 2023 run-up close -8.9% high -5.0% low -10.3%17 Apr 2023 run-up close -7.6% high -6.4% low -12.9%18 Apr 2023 run-up close -6.6% high -6.0% low -8.9%19 Apr 2023 run-up close -8.0% high -5.9% low -8.9%20 Apr 2023 run-up close -5.1% high -3.5% low -8.1%21 Apr 2023 run-up close -6.9% high -4.2% low -7.5%24 Apr 2023 run-up close -7.8% high -5.7% low -9.1%25 Apr 2023 run-up close -8.4% high -6.5% low -8.7%26 Apr 2023 run-up close -5.3% high -4.2% low -8.4%27 Apr 2023 run-up close -5.9% high -5.3% low -6.9%28 Apr 2023 run-up close -6.7% high -4.5% low -7.0%2 May 2023 run-up close -5.5% high -5.0% low -7.2%3 May 2023 run-up close -4.8% high -2.2% low -6.4%4 May 2023 run-up close -4.1% high -2.9% low -4.8%5 May 2023 run-up close -5.5% high -2.7% low -7.0%8 May 2023 run-up close -4.0% high -3.2% low -5.9%9 May 2023 run-up close -5.0% high -2.8% low -5.7%10 May 2023 run-up close -4.8% high -4.4% low -6.4%11 May 2023 run-up close -4.7% high -2.5% low -5.2%12 May 2023 run-up close -3.5% high -2.6% low -5.1%15 May 2023 run-up close +0.6% high +3.7% low -4.0%16 May 2023 run-up close -0.1% high +3.7% low -2.1%17 May 2023 run-up close +2.7% high +3.4% low -1.3%18 May 2023 run-up close 0.0% high +4.4% low -0.6%19 May 2023 result day close -7.9% high -0.6% low -8.4%22 May 2023 T+1 close -11.3% high -6.2% low -15.7%23 May 2023 T+2 close -11.8% high -9.2% low -12.3%24 May 2023 T+3 close -10.1% high -9.3% low -12.0%25 May 2023 T+4 close -8.0% high -7.2% low -10.2%26 May 2023 T+5 close -9.1% high -6.3% low -9.3%29 May 2023 T+6 close -9.6% high -8.4% low -10.1%30 May 2023 T+7 close -9.1% high -8.6% low -10.1%31 May 2023 T+8 close -8.8% high -7.6% low -9.5%1 Jun 2023 T+9 close -8.2% high -7.4% low -8.8%2 Jun 2023 T+10 close -4.3% high -3.8% low -8.5%-7.9% on the dayNIFTY 50 +2.2%Share -4.3%
Close before₹70.50the base every move below is measured from
T+1-11.3%
T+10-4.3%market +2.2%
vs market-6.5%no sector index mapped
Best close after-4.3%traded as high as -0.6% on 19 May
Worst close after-11.8%traded as low as -15.7% on 22 May
Run-up, 30 sessions+25.6%flagged — a big move into the result
52-week range15% below high33% above low
Delivery share
-2.8 points in the fortnight before, against the month before that
Volume
1.35× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 26% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 5 Apr 61.70 63.00 58.35 59.45 — -15.67% -3.16%
T-27 6 Apr 60.05 61.00 59.45 59.95 +0.84% -14.96% —
T-26 10 Apr 60.75 63.15 59.85 62.50 +4.25% -11.35% —
T-25 11 Apr 63.10 64.00 61.75 63.40 +1.44% -10.07% —
T-24 12 Apr 63.40 65.50 63.00 65.20 +2.84% -7.52% -1.75%
T-23 13 Apr 66.95 66.95 63.25 64.20 -1.53% -8.94% -1.67%
T-22 17 Apr 64.00 66.00 61.40 65.15 +1.48% -7.59% -2.33%
T-21 18 Apr 65.70 66.25 64.20 65.85 +1.07% -6.60% -2.59%
T-20 19 Apr 65.55 66.35 64.25 64.85 -1.52% -8.01% -2.82%
T-19 20 Apr 64.95 68.00 64.80 66.90 +3.16% -5.11% -2.79%
T-18 21 Apr 66.30 67.55 65.20 65.65 -1.87% -6.88% -2.79%
T-17 24 Apr 65.95 66.45 64.05 65.00 -0.99% -7.80% -2.13%
T-16 25 Apr 65.45 65.90 64.40 64.55 -0.69% -8.44% -1.99%
T-15 26 Apr 64.70 67.55 64.60 66.75 +3.41% -5.32% -1.74%
T-14 27 Apr 66.75 66.75 65.65 66.35 -0.60% -5.89% -1.19%
T-13 28 Apr 66.30 67.35 65.55 65.75 -0.90% -6.74% -0.36%
T-12 2 May 66.95 66.95 65.40 66.65 +1.37% -5.46% +0.10%
T-11 3 May 66.00 68.95 66.00 67.10 +0.68% -4.82% -0.22%
T-10 4 May 67.10 68.45 67.10 67.60 +0.75% -4.11% +0.69%
T-9 5 May 68.00 68.60 65.60 66.60 -1.48% -5.53% -0.34%
T-8 8 May 67.00 68.25 66.35 67.70 +1.65% -3.97% +0.74%
T-7 9 May 67.70 68.50 66.45 67.00 -1.03% -4.96% +0.75%
T-6 10 May 67.00 67.40 66.00 67.15 +0.22% -4.75% +1.02%
T-5 11 May 68.15 68.75 66.80 67.20 +0.07% -4.68% +0.92%
T-4 12 May 67.30 68.65 66.90 68.05 +1.26% -3.48% +1.02%
T-3 15 May 68.10 73.10 67.65 70.90 +4.19% +0.57% +1.48%
T-2 16 May 70.75 73.10 69.00 70.40 -0.71% -0.14% +0.86%
T-1 17 May 70.85 72.90 69.55 72.40 +2.84% +2.70% +0.29%
base 18 May 72.90 73.60 70.10 70.50 -2.62% +0.00% +0.00%
T+1 19 May result 70.05 70.10 64.55 64.95 -7.87% -7.87% +0.41%
T+2 22 May 65.25 66.10 59.40 62.50 -3.77% -11.35% +1.02%
T+3 23 May 63.00 64.00 61.80 62.15 -0.56% -11.84% +1.20%
T+4 24 May 62.15 63.95 62.05 63.40 +2.01% -10.07% +0.86%
T+5 25 May 63.50 65.45 63.30 64.85 +2.29% -8.01% +1.05%
T+6 26 May 65.00 66.05 63.95 64.10 -1.16% -9.08% +2.04%
T+7 29 May 64.40 64.55 63.40 63.75 -0.55% -9.57% +2.59%
T+8 30 May 64.25 64.45 63.40 64.05 +0.47% -9.15% +2.78%
T+9 31 May 64.50 65.15 63.80 64.30 +0.39% -8.79% +2.23%
T+10 1 Jun 64.30 65.25 64.30 64.70 +0.62% -8.23% +1.97%
T+11 2 Jun 64.70 67.85 64.50 67.50 +4.33% -4.26% +2.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.