Thomas Cook (India) Limited · Q4FY20
Result on 18 Jun 2020, first traded on 19 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.1%vs market, 10 sessions
+7.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹27.90the base every move below is measured from
T+1+7.0%
T+10+0.0%market +5.1%
vs market-5.1%no sector index mapped
Best close after+7.5%traded as high as +9.3% on 22 Jun
Worst close after-4.7%traded as low as -5.2% on 1 Jul
Run-up, 30 sessions+15.8%flagged — a big move into the result
52-week range57% below high25% above low
- Delivery share
- -3.6 points in the fortnight before, against the month before that
- Volume
- 1.13× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 May | 24.70 | 24.70 | 23.90 | 24.10 | — | -13.62% | -8.84% |
| T-28 | 8 May | 24.75 | 25.20 | 23.40 | 23.85 | -1.04% | -14.52% | -8.33% |
| T-27 | 11 May | 24.30 | 24.35 | 22.80 | 23.00 | -3.56% | -17.56% | -8.45% |
| T-26 | 12 May | 23.85 | 23.85 | 22.00 | 23.10 | +0.43% | -17.20% | -8.87% |
| T-25 | 13 May | 24.00 | 24.05 | 23.10 | 23.35 | +1.08% | -16.31% | -7.02% |
| T-24 | 14 May | 23.50 | 23.70 | 22.85 | 23.10 | -1.07% | -17.20% | -9.40% |
| T-23 | 15 May | 23.10 | 24.25 | 22.50 | 24.25 | +4.98% | -13.08% | -9.46% |
| T-22 | 18 May | 24.90 | 24.95 | 23.05 | 23.05 | -4.95% | -17.38% | -12.57% |
| T-21 | 19 May | 23.00 | 23.40 | 22.00 | 22.70 | -1.52% | -18.64% | -12.02% |
| T-20 | 20 May | 22.05 | 22.95 | 22.05 | 22.50 | -0.88% | -19.35% | -10.16% |
| T-19 | 21 May | 23.40 | 23.60 | 23.00 | 23.55 | +4.67% | -15.59% | -9.76% |
| T-18 | 22 May | 23.55 | 24.70 | 22.40 | 24.50 | +4.03% | -12.19% | -10.43% |
| T-17 | 26 May | 25.35 | 25.70 | 24.10 | 25.70 | +4.90% | -7.89% | -10.53% |
| T-16 | 27 May | 26.95 | 26.95 | 26.05 | 26.70 | +3.89% | -4.30% | -7.70% |
| T-15 | 28 May | 27.00 | 28.00 | 26.90 | 28.00 | +4.87% | +0.36% | -5.96% |
| T-14 | 29 May | 28.00 | 29.40 | 28.00 | 28.50 | +1.79% | +2.15% | -5.07% |
| T-13 | 1 Jun | 29.90 | 29.90 | 29.10 | 29.90 | +4.91% | +7.17% | -2.63% |
| T-12 | 2 Jun | 30.50 | 31.35 | 30.10 | 31.10 | +4.01% | +11.47% | -1.12% |
| T-11 | 3 Jun | 31.20 | 32.00 | 29.55 | 29.80 | -4.18% | +6.81% | -0.30% |
| T-10 | 4 Jun | 30.00 | 31.00 | 29.00 | 29.15 | -2.18% | +4.48% | -0.62% |
| T-9 | 5 Jun | 29.25 | 30.60 | 29.15 | 30.60 | +4.97% | +9.68% | +0.50% |
| T-8 | 8 Jun | 32.10 | 32.10 | 31.15 | 31.65 | +3.43% | +13.44% | +0.75% |
| T-7 | 9 Jun | 32.85 | 32.85 | 30.10 | 30.10 | -4.90% | +7.89% | -0.45% |
| T-6 | 10 Jun | 29.00 | 30.90 | 28.60 | 30.10 | +0.00% | +7.89% | +0.24% |
| T-5 | 11 Jun | 30.60 | 30.60 | 28.90 | 29.05 | -3.49% | +4.12% | -1.88% |
| T-4 | 12 Jun | 27.60 | 28.95 | 27.60 | 28.70 | -1.20% | +2.87% | -1.18% |
| T-3 | 15 Jun | 28.70 | 29.95 | 28.70 | 29.15 | +1.57% | +4.48% | -2.75% |
| T-2 | 16 Jun | 29.50 | 29.95 | 27.70 | 27.70 | -4.97% | -0.72% | -1.76% |
| T-1 | 17 Jun | 27.50 | 28.25 | 26.50 | 27.80 | +0.36% | -0.36% | -2.09% |
| base | 18 Jun | 28.25 | 28.25 | 27.05 | 27.90 | +0.36% | +0.00% | +0.00% |
| T+1 | 19 Jun result | 27.20 | 29.25 | 27.20 | 29.15 | +4.48% | +4.48% | +1.51% |
| T+2 | 22 Jun | 30.50 | 30.50 | 29.15 | 29.85 | +2.40% | +6.99% | +2.18% |
| T+3 | 23 Jun | 30.40 | 30.40 | 29.65 | 30.00 | +0.50% | +7.53% | +3.76% |
| T+4 | 24 Jun | 30.50 | 30.50 | 28.50 | 28.50 | -5.00% | +2.15% | +2.12% |
| T+5 | 25 Jun | 28.25 | 29.10 | 27.55 | 28.85 | +1.23% | +3.41% | +1.95% |
| T+6 | 26 Jun | 29.10 | 29.20 | 28.00 | 28.20 | -2.25% | +1.08% | +2.89% |
| T+7 | 29 Jun | 28.30 | 28.40 | 27.55 | 28.00 | -0.71% | +0.36% | +2.19% |
| T+8 | 30 Jun | 28.10 | 28.50 | 26.60 | 26.60 | -5.00% | -4.66% | +2.09% |
| T+9 | 1 Jul | 27.00 | 27.90 | 26.45 | 27.00 | +1.50% | -3.23% | +3.35% |
| T+10 | 2 Jul | 27.60 | 27.70 | 27.00 | 27.65 | +2.41% | -0.90% | +4.56% |
| T+11 | 3 Jul | 27.95 | 28.10 | 26.55 | 27.90 | +0.90% | +0.00% | +5.11% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.