Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Thomas Cook (India) Limited · Q3FY20

Result on 30 Jan 2020, first traded on 31 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-22.5%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−22result · 31 Jan 2020T+10NIFTY 50 +0.6%1 Jan 2020 run-up close +17.5% high +18.4% low +15.8%2 Jan 2020 run-up close +13.9% high +19.3% low +13.5%3 Jan 2020 run-up close +11.8% high +15.3% low +11.1%6 Jan 2020 run-up close +11.3% high +13.8% low +8.6%7 Jan 2020 run-up close +13.8% high +20.9% low +11.3%8 Jan 2020 run-up close +11.8% high +13.8% low +11.1%9 Jan 2020 run-up close +12.8% high +14.0% low +10.5%10 Jan 2020 run-up close +11.0% high +13.9% low +10.3%13 Jan 2020 run-up close +9.2% high +11.8% low +8.2%14 Jan 2020 run-up close +6.8% high +9.9% low +4.9%15 Jan 2020 run-up close +12.1% high +14.5% low +1.3%16 Jan 2020 run-up close +11.2% high +15.7% low +11.1%17 Jan 2020 run-up close +10.9% high +14.6% low +10.0%20 Jan 2020 run-up close +10.3% high +11.6% low +8.5%21 Jan 2020 run-up close +9.3% high +9.8% low +6.5%22 Jan 2020 run-up close +8.6% high +9.8% low +7.5%23 Jan 2020 run-up close +8.8% high +10.4% low +6.2%24 Jan 2020 run-up close +9.9% high +10.4% low +7.5%27 Jan 2020 run-up close +6.4% high +9.4% low +5.7%28 Jan 2020 run-up close +4.4% high +7.3% low +2.6%29 Jan 2020 run-up close +2.1% high +5.6% low +1.1%30 Jan 2020 run-up close 0.0% high +3.5% low -0.6%31 Jan 2020 result day close +2.3% high +5.1% low -6.4%3 Feb 2020 T+1 close -0.4% high +4.4% low -6.9%4 Feb 2020 T+2 close -1.0% high +1.8% low -2.6%5 Feb 2020 T+3 close -2.6% high -0.9% low -3.9%6 Feb 2020 T+4 close -5.0% high +0.5% low -5.3%7 Feb 2020 T+5 close -7.0% high -2.6% low -8.0%10 Feb 2020 T+6 close -10.7% high -6.5% low -12.6%11 Feb 2020 T+7 close -17.6% high -9.2% low -18.6%12 Feb 2020 T+8 close -16.8% high -14.2% low -17.6%13 Feb 2020 T+9 close -18.9% high -14.5% low -20.6%14 Feb 2020 T+10 close -21.9% high -17.0% low -24.8%+2.3% on the dayNIFTY 50 +0.6%Share -21.9%
Close before₹54.90the base every move below is measured from
T+1-0.4%
T+10-21.9%market +0.6%
vs market-22.5%no sector index mapped
Best close after+2.3%traded as high as +5.1% on 31 Jan
Worst close after-21.9%traded as low as -24.8% on 14 Feb
Run-up, 30 sessions—into the result
52-week range15% below high0% above low
Delivery share
-4.4 points in the fortnight before, against the month before that
Volume
1.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-21 1 Jan 64.50 65.00 63.60 64.50 — +17.49% +1.22%
T-20 2 Jan 65.50 65.50 62.30 62.55 -3.02% +13.93% +2.05%
T-19 3 Jan 61.90 63.30 61.00 61.40 -1.84% +11.84% +1.59%
T-18 6 Jan 61.00 62.45 59.60 61.10 -0.49% +11.29% -0.36%
T-17 7 Jan 61.10 66.35 61.10 62.45 +2.21% +13.75% +0.14%
T-16 8 Jan 62.45 62.45 61.00 61.40 -1.68% +11.84% -0.09%
T-15 9 Jan 62.00 62.60 60.65 61.90 +0.81% +12.75% +1.50%
T-14 10 Jan 62.00 62.55 60.55 60.95 -1.53% +11.02% +1.84%
T-13 13 Jan 61.40 61.40 59.40 59.95 -1.64% +9.20% +2.44%
T-12 14 Jan 60.10 60.35 57.60 58.65 -2.17% +6.83% +2.71%
T-11 15 Jan 59.20 62.85 55.60 61.55 +4.94% +12.11% +2.55%
T-10 16 Jan 62.10 63.50 61.00 61.05 -0.81% +11.20% +2.66%
T-9 17 Jan 62.00 62.90 60.40 60.90 -0.25% +10.93% +2.63%
T-8 20 Jan 61.10 61.25 59.55 60.55 -0.57% +10.29% +1.57%
T-7 21 Jan 59.75 60.30 58.45 60.00 -0.91% +9.29% +1.11%
T-6 22 Jan 60.10 60.30 59.00 59.60 -0.67% +8.56% +0.59%
T-5 23 Jan 58.30 60.60 58.30 59.75 +0.25% +8.83% +1.20%
T-4 24 Jan 59.00 60.60 59.00 60.35 +1.00% +9.93% +1.77%
T-3 27 Jan 59.25 60.05 58.05 58.40 -3.23% +6.38% +0.69%
T-2 28 Jan 58.40 58.90 56.30 57.30 -1.88% +4.37% +0.17%
T-1 29 Jan 57.00 58.00 55.50 56.05 -2.18% +2.09% +0.78%
base 30 Jan 56.00 56.80 54.55 54.90 -2.05% +0.00% +0.00%
T+1 31 Jan result 54.60 57.70 51.40 56.15 +2.28% +2.28% -0.61%
T+2 3 Feb 53.15 57.30 51.10 54.70 -2.58% -0.36% -2.72%
T+3 4 Feb 55.00 55.90 53.45 54.35 -0.64% -1.00% -0.47%
T+4 5 Feb 54.10 54.40 52.75 53.45 -1.66% -2.64% +0.44%
T+5 6 Feb 55.15 55.15 52.00 52.15 -2.43% -5.01% +0.85%
T+6 7 Feb 52.40 53.45 50.50 51.05 -2.11% -7.01% +0.52%
T+7 10 Feb 51.05 51.35 48.00 49.00 -4.02% -10.75% -0.04%
T+8 11 Feb 49.70 49.85 44.70 45.25 -7.65% -17.58% +0.60%
T+9 12 Feb 45.25 47.10 45.25 45.70 +0.99% -16.76% +1.37%
T+10 13 Feb 46.95 46.95 43.60 44.50 -2.63% -18.94% +1.15%
T+11 14 Feb 44.50 45.55 41.30 42.90 -3.60% -21.86% +0.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.