Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,618.45 -0.69% NIFTY BANK 55,161.60 +0.06% NIFTY IT 27,788.45 -1.24% NIFTY MIDCAP 100 59,439.50 -0.54% NIFTY SMALLCAP 100 19,541.45 +0.48% NIFTY AUTO 25,210.65 -1.30% NIFTY PHARMA 26,422.40 -0.48% NIFTY FMCG 44,797.80 -0.90%
Open as of 14:46 IST · 2 min behind

Themis Medicare Limited · Q4FY21

Result on 28 May 2021, first traded on 31 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+29.3%vs market, 10 sessions
+17.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-50%-25%0%+25%+50%+75%T−29result · 31 May 2021T+10NIFTY 50 +2.4%16 Apr 2021 run-up close -43.1% high -41.7% low -43.3%19 Apr 2021 run-up close -42.1% high -41.7% low -43.2%20 Apr 2021 run-up close -38.3% high -36.1% low -42.6%22 Apr 2021 run-up close -33.4% high -31.3% low -37.8%23 Apr 2021 run-up close -31.2% high -27.1% low -33.6%26 Apr 2021 run-up close -31.3% high -29.6% low -34.2%27 Apr 2021 run-up close -32.5% high -29.5% low -33.3%28 Apr 2021 run-up close -33.8% high -31.5% low -34.1%29 Apr 2021 run-up close -34.9% high -32.4% low -35.1%30 Apr 2021 run-up close -31.2% high -27.1% low -36.0%3 May 2021 run-up close -28.8% high -27.5% low -30.8%4 May 2021 run-up close -31.5% high -26.9% low -32.3%5 May 2021 run-up close -29.1% high -28.7% low -30.9%6 May 2021 run-up close -28.6% high -28.2% low -30.2%7 May 2021 run-up close -16.6% high -14.7% low -28.9%10 May 2021 run-up close -16.7% high -14.5% low -19.6%11 May 2021 run-up close -18.6% high -15.4% low -19.6%12 May 2021 run-up close -13.8% high -7.6% low -18.6%14 May 2021 run-up close -7.9% high -3.0% low -12.1%17 May 2021 run-up close -11.3% high -6.1% low -13.0%18 May 2021 run-up close -12.3% high -8.2% low -13.0%19 May 2021 run-up close -8.7% high -7.7% low -12.0%20 May 2021 run-up close -9.7% high -7.1% low -10.4%21 May 2021 run-up close -8.4% high -6.2% low -9.5%24 May 2021 run-up close -8.2% high -7.1% low -9.1%25 May 2021 run-up close -3.3% high +0.7% low -8.5%26 May 2021 run-up close +5.7% high +9.5% low -3.7%27 May 2021 run-up close -1.5% high +15.6% low -3.7%28 May 2021 run-up close 0.0% high +3.0% low -3.3%31 May 2021 result day close +6.9% high +9.6% low -1.4%1 Jun 2021 T+1 close +17.4% high +23.1% low +7.7%2 Jun 2021 T+2 close +40.9% high +40.9% low +18.5%3 Jun 2021 T+3 close +47.7% high +53.7% low +43.5%4 Jun 2021 T+4 close +43.9% high +54.6% low +37.8%7 Jun 2021 T+5 close +49.9% high +52.7% low +46.1%8 Jun 2021 T+6 close +45.3% high +52.0% low +44.4%9 Jun 2021 T+7 close +39.7% high +49.0% low +37.7%10 Jun 2021 T+8 close +39.3% high +42.0% low +34.2%11 Jun 2021 T+9 close +37.1% high +42.5% low +36.8%14 Jun 2021 T+10 close +31.8% high +37.0% low +29.6%+6.9% on the dayShare +31.8%NIFTY 50 +2.4%
Close before₹540.15the base every move below is measured from
T+1+17.4%
T+10+31.8%market +2.4%
vs market+29.3%no sector index mapped
Best close after+49.9%traded as high as +54.6% on 4 Jun
Worst close after+6.9%traded as low as -1.4% on 31 May
Run-up, 30 sessions+72.1%flagged — a big move into the result
52-week range5% below high93% above low
Delivery share
-7.5 points in the fortnight before, against the month before that
Volume
1.21× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 72% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 16 Apr 315.00 315.00 306.25 307.20 — -43.13% -5.30%
T-27 19 Apr 308.00 315.00 306.95 312.85 +1.84% -42.08% -6.97%
T-26 20 Apr 314.00 345.00 310.20 333.35 +6.55% -38.29% -7.38%
T-25 22 Apr 335.95 371.00 335.95 359.50 +7.84% -33.44% -6.67%
T-24 23 Apr 362.00 394.00 358.90 371.60 +3.37% -31.20% -7.09%
T-23 26 Apr 379.00 380.00 355.25 370.95 -0.17% -31.32% -6.16%
T-22 27 Apr 372.00 381.00 360.10 364.75 -1.67% -32.47% -5.07%
T-21 28 Apr 369.95 369.95 356.10 357.55 -1.97% -33.81% -3.70%
T-20 29 Apr 360.00 365.00 350.50 351.65 -1.65% -34.90% -3.50%
T-19 30 Apr 345.75 394.00 345.75 371.80 +5.73% -31.17% -5.21%
T-18 3 May 376.00 391.80 373.80 384.45 +3.40% -28.83% -5.19%
T-17 4 May 390.00 395.00 365.50 369.80 -3.81% -31.54% -6.08%
T-16 5 May 373.10 385.00 373.10 383.05 +3.58% -29.08% -5.30%
T-15 6 May 377.20 388.05 377.20 385.55 +0.65% -28.62% -4.61%
T-14 7 May 385.10 461.00 384.00 450.55 +16.86% -16.59% -3.97%
T-13 10 May 460.40 462.00 434.45 449.70 -0.19% -16.75% -3.20%
T-12 11 May 442.00 457.00 434.15 439.75 -2.21% -18.59% -3.79%
T-11 12 May 443.95 499.00 439.85 465.85 +5.94% -13.76% -4.79%
T-10 14 May 484.90 524.00 475.00 497.60 +6.82% -7.88% -4.91%
T-9 17 May 505.00 507.40 470.00 479.05 -3.73% -11.31% -3.32%
T-8 18 May 482.00 496.00 470.20 473.70 -1.12% -12.30% -2.12%
T-7 19 May 483.80 498.75 475.55 493.15 +4.11% -8.70% -2.63%
T-6 20 May 495.00 502.00 484.00 487.70 -1.11% -9.71% -3.43%
T-5 21 May 489.10 506.65 489.10 494.90 +1.48% -8.38% -1.69%
T-4 24 May 496.00 502.00 491.05 495.60 +0.14% -8.25% -1.54%
T-3 25 May 497.65 544.00 494.30 522.30 +5.39% -3.30% -1.47%
T-2 26 May 528.50 591.30 519.95 570.90 +9.30% +5.69% -0.87%
T-1 27 May 579.00 624.20 520.05 532.05 -6.81% -1.50% -0.63%
base 28 May 522.25 556.40 522.25 540.15 +1.52% +0.00% +0.00%
T+1 31 May result 540.15 592.00 532.85 577.55 +6.92% +6.92% +0.95%
T+2 1 Jun 586.50 664.70 581.80 634.10 +9.79% +17.39% +0.90%
T+3 2 Jun 650.00 760.90 640.00 760.90 +20.00% +40.87% +0.91%
T+4 3 Jun 779.95 830.00 775.35 797.75 +4.84% +47.69% +1.65%
T+5 4 Jun 796.90 835.00 744.15 777.30 -2.56% +43.90% +1.52%
T+6 7 Jun 789.00 825.00 789.00 809.95 +4.20% +49.95% +2.05%
T+7 8 Jun 820.00 821.05 780.00 784.80 -3.11% +45.29% +1.97%
T+8 9 Jun 799.90 804.95 744.00 754.85 -3.82% +39.75% +1.29%
T+9 10 Jun 765.00 767.00 725.00 752.35 -0.33% +39.29% +1.96%
T+10 11 Jun 753.00 769.95 738.95 740.55 -1.57% +37.10% +2.36%
T+11 14 Jun 740.00 740.00 700.00 711.80 -3.88% +31.78% +2.44%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.