Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Open as of 15:30 IST · 8 min behind

Themis Medicare Limited · Q2FY22

Result on 12 Nov 2021, first traded on 15 Nov 2021; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.1%vs market, 10 sessions
-5.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close +2.3% high +3.1% low 0.0%4 Oct 2021 run-up close +1.3% high +4.2% low +0.5%5 Oct 2021 run-up close +1.0% high +3.1% low -0.4%6 Oct 2021 run-up close -0.6% high +2.9% low -0.9%7 Oct 2021 run-up close +0.1% high +1.0% low 0.0%8 Oct 2021 run-up close -1.5% high +2.0% low -1.8%11 Oct 2021 run-up close -4.0% high -1.0% low -5.1%12 Oct 2021 run-up close -5.2% high -3.1% low -7.2%13 Oct 2021 run-up close -2.9% high -1.0% low -7.2%14 Oct 2021 run-up close +2.0% high +2.0% low -4.1%18 Oct 2021 run-up close -0.8% high +5.0% low -2.0%19 Oct 2021 run-up close -2.3% high +2.0% low -4.1%20 Oct 2021 run-up close -5.1% high -2.0% low -6.6%21 Oct 2021 run-up close -5.8% high -5.1% low -8.6%22 Oct 2021 run-up close -6.6% high -4.1% low -6.7%25 Oct 2021 run-up close -11.2% high -6.2% low -11.3%26 Oct 2021 run-up close -12.1% high -8.2% low -15.4%27 Oct 2021 run-up close -9.8% high -8.2% low -14.4%28 Oct 2021 run-up close -13.9% high -8.4% low -14.3%29 Oct 2021 run-up close -15.6% high -10.8% low -17.5%1 Nov 2021 run-up close -11.4% high -11.4% low -15.6%2 Nov 2021 run-up close -7.0% high -6.9% low -11.3%3 Nov 2021 run-up close -3.3% high -2.3% low -7.2%4 Nov 2021 run-up close -3.5% high -2.0% low -4.1%8 Nov 2021 run-up close +1.3% high +1.3% low -4.1%9 Nov 2021 run-up close +6.4% high +6.4% low +2.6%10 Nov 2021 run-up close +8.9% high +11.4% low +6.7%11 Nov 2021 run-up close +5.3% high +9.1% low +4.2%12 Nov 2021 run-up close 0.0% high +7.7% low 0.0%15 Nov 2021 result day close -5.0% high -2.8% low -5.0%16 Nov 2021 T+1 close -5.7% high -4.2% low -9.7%17 Nov 2021 T+2 close -4.2% high -2.7% low -7.2%18 Nov 2021 T+3 close -3.5% high -2.9% low -6.1%22 Nov 2021 T+4 close -7.3% high -2.7% low -8.3%23 Nov 2021 T+5 close -6.8% high -2.9% low -11.8%24 Nov 2021 T+6 close -5.1% high -3.6% low -8.2%25 Nov 2021 T+7 close -4.2% high -2.2% low -7.2%26 Nov 2021 T+8 close -3.3% high -2.4% low -6.7%29 Nov 2021 T+9 close -5.9% high -2.5% low -7.2%30 Nov 2021 T+10 close -6.1% high -3.2% low -7.1%-5.0% on the dayShare -6.1%NIFTY 50 -6.2%
Close before₹969.70the base every move below is measured from
T+1-5.7%
T+10-6.1%market -6.2%
vs market+0.1%no sector index mapped
Best close after-3.3%traded as high as -2.2% on 25 Nov
Worst close after-7.3%traded as low as -11.8% on 23 Nov
Run-up, 30 sessions-2.4%into the result
52-week range15% below high246% above low
Delivery share
—
Volume
1.56× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 1 Oct 991.15 999.95 970.00 991.75 — +2.27% -3.15%
T-27 4 Oct 975.00 1,010.00 975.00 982.30 -0.95% +1.30% -2.27%
T-26 5 Oct 985.00 1,000.00 966.00 979.40 -0.30% +1.00% -1.55%
T-25 6 Oct 996.95 998.00 961.10 963.80 -1.59% -0.61% -2.52%
T-24 7 Oct 970.00 979.00 970.00 970.30 +0.67% +0.06% -1.73%
T-23 8 Oct 970.30 988.90 952.00 955.60 -1.51% -1.45% -1.15%
T-22 11 Oct 940.00 960.00 920.00 930.70 -2.61% -4.02% -0.87%
T-21 12 Oct 930.70 940.00 900.00 919.25 -1.23% -5.20% -0.61%
T-20 13 Oct 914.00 959.90 900.00 941.85 +2.46% -2.87% +0.33%
T-19 14 Oct 941.85 988.90 929.90 988.90 +5.00% +1.98% +1.30%
T-18 18 Oct 1,000.00 1,018.00 950.00 962.35 -2.68% -0.76% +2.07%
T-17 19 Oct 967.00 989.00 930.00 947.40 -1.55% -2.30% +1.75%
T-16 20 Oct 950.00 950.00 906.00 920.40 -2.85% -5.08% +0.91%
T-15 21 Oct 915.00 920.00 886.00 913.65 -0.73% -5.78% +0.42%
T-14 22 Oct 920.00 930.00 905.00 905.50 -0.89% -6.62% +0.07%
T-13 25 Oct 910.00 910.00 860.25 860.95 -4.92% -11.21% +0.13%
T-12 26 Oct 820.00 889.95 820.00 852.05 -1.03% -12.13% +0.92%
T-11 27 Oct 877.65 889.85 830.10 874.30 +2.61% -9.84% +0.60%
T-10 28 Oct 846.00 887.95 831.00 835.25 -4.47% -13.87% -1.36%
T-9 29 Oct 860.30 865.00 800.00 818.65 -1.99% -15.58% -2.38%
T-8 1 Nov 818.65 859.55 818.65 859.55 +5.00% -11.36% -0.96%
T-7 2 Nov 887.90 902.50 860.00 902.30 +4.97% -6.95% -1.18%
T-6 3 Nov 937.50 947.40 900.15 937.85 +3.94% -3.28% -1.51%
T-5 4 Nov 950.00 950.00 930.00 935.70 -0.23% -3.51% -1.03%
T-4 8 Nov 948.00 982.45 930.00 982.45 +5.00% +1.31% -0.19%
T-3 9 Nov 995.00 1,031.55 995.00 1,031.55 +5.00% +6.38% -0.32%
T-2 10 Nov 1,064.90 1,080.00 1,035.00 1,055.80 +2.35% +8.88% -0.47%
T-1 11 Nov 1,057.50 1,058.00 1,010.30 1,020.70 -3.32% +5.26% -1.27%
base 12 Nov 1,043.90 1,043.90 969.70 969.70 -5.00% +0.00% +0.00%
T+1 15 Nov result 923.05 942.95 921.25 921.25 -5.00% -5.00% +0.04%
T+2 16 Nov 916.00 929.00 875.20 914.85 -0.69% -5.66% -0.57%
T+3 17 Nov 933.95 943.90 900.00 929.00 +1.55% -4.20% -1.13%
T+4 18 Nov 910.45 941.95 910.45 936.15 +0.77% -3.46% -1.87%
T+5 22 Nov 917.45 944.00 889.35 898.60 -4.01% -7.33% -3.79%
T+6 23 Nov 877.00 942.00 855.00 903.30 +0.52% -6.85% -3.31%
T+7 24 Nov 914.95 935.00 890.00 920.00 +1.85% -5.13% -3.80%
T+8 25 Nov 900.10 948.00 900.10 928.65 +0.94% -4.23% -3.13%
T+9 26 Nov 905.00 946.90 905.00 938.10 +1.02% -3.26% -5.95%
T+10 29 Nov 945.00 945.00 900.10 912.45 -2.73% -5.90% -5.79%
T+11 30 Nov 920.00 939.00 901.00 910.70 -0.19% -6.08% -6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.