The Investment Trust Of India Limited · Q4FY21
Result on 27 May 2021, first traded on 28 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.2%vs market, 10 sessions
-5.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹111.75the base every move below is measured from
T+1-5.6%
T+10-4.2%market +3.0%
vs market-7.2%no sector index mapped
Best close after-1.9%traded as high as +3.4% on 28 May
Worst close after-6.9%traded as low as -9.2% on 2 Jun
Run-up, 30 sessions+30.2%flagged — a big move into the result
52-week range30% below high30% above low
- Delivery share
- -1.8 points in the fortnight before, against the month before that
- Volume
- 3.06× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +3.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.1x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Apr | 87.35 | 92.00 | 86.00 | 89.65 | — | -19.78% | -5.43% |
| T-28 | 15 Apr | 88.15 | 93.05 | 85.85 | 92.15 | +2.79% | -17.54% | -4.93% |
| T-27 | 16 Apr | 92.10 | 96.75 | 88.00 | 94.50 | +2.55% | -15.44% | -4.69% |
| T-26 | 19 Apr | 98.60 | 98.60 | 88.00 | 91.05 | -3.65% | -18.52% | -6.38% |
| T-25 | 20 Apr | 95.15 | 95.15 | 90.00 | 90.75 | -0.33% | -18.79% | -6.79% |
| T-24 | 22 Apr | 89.00 | 91.55 | 84.00 | 87.45 | -3.64% | -21.74% | -6.07% |
| T-23 | 23 Apr | 93.75 | 93.75 | 83.00 | 86.50 | -1.09% | -22.60% | -6.50% |
| T-22 | 26 Apr | 91.90 | 91.90 | 86.05 | 89.70 | +3.70% | -19.73% | -5.56% |
| T-21 | 27 Apr | 91.35 | 91.35 | 88.50 | 89.00 | -0.78% | -20.36% | -4.46% |
| T-20 | 28 Apr | 90.85 | 90.85 | 84.25 | 86.75 | -2.53% | -22.37% | -3.09% |
| T-19 | 29 Apr | 88.45 | 104.10 | 87.95 | 104.05 | +19.94% | -6.89% | -2.89% |
| T-18 | 30 Apr | 103.00 | 115.90 | 102.05 | 109.90 | +5.62% | -1.66% | -4.61% |
| T-17 | 3 May | 106.05 | 118.00 | 103.20 | 107.45 | -2.23% | -3.85% | -4.59% |
| T-16 | 4 May | 109.50 | 109.50 | 98.05 | 100.85 | -6.14% | -9.75% | -5.49% |
| T-15 | 5 May | 104.05 | 106.00 | 100.15 | 101.10 | +0.25% | -9.53% | -4.69% |
| T-14 | 6 May | 105.15 | 105.15 | 99.05 | 101.00 | -0.10% | -9.62% | -4.00% |
| T-13 | 7 May | 102.90 | 102.95 | 99.05 | 99.55 | -1.44% | -10.92% | -3.36% |
| T-12 | 10 May | 102.90 | 105.85 | 99.10 | 104.50 | +4.97% | -6.49% | -2.58% |
| T-11 | 11 May | 102.00 | 102.65 | 99.50 | 100.30 | -4.02% | -10.25% | -3.18% |
| T-10 | 12 May | 104.00 | 104.00 | 98.40 | 99.25 | -1.05% | -11.19% | -4.18% |
| T-9 | 14 May | 101.85 | 101.85 | 99.05 | 99.60 | +0.35% | -10.87% | -4.30% |
| T-8 | 17 May | 99.60 | 102.50 | 91.25 | 94.85 | -4.77% | -15.12% | -2.70% |
| T-7 | 18 May | 95.00 | 99.00 | 91.55 | 94.60 | -0.26% | -15.35% | -1.50% |
| T-6 | 19 May | 96.00 | 104.70 | 94.10 | 101.40 | +7.19% | -9.26% | -2.01% |
| T-5 | 20 May | 104.45 | 121.65 | 102.05 | 121.65 | +19.97% | +8.86% | -2.82% |
| T-4 | 21 May | 126.00 | 130.95 | 110.15 | 111.95 | -7.97% | +0.18% | -1.06% |
| T-3 | 24 May | 113.80 | 116.85 | 110.55 | 112.70 | +0.67% | +0.85% | -0.91% |
| T-2 | 25 May | 116.00 | 116.00 | 110.70 | 111.60 | -0.98% | -0.13% | -0.84% |
| T-1 | 26 May | 114.75 | 118.95 | 107.55 | 114.95 | +3.00% | +2.86% | -0.24% |
| base | 27 May | 116.00 | 116.45 | 111.10 | 111.75 | -2.78% | +0.00% | +0.00% |
| T+1 | 28 May result | 115.55 | 115.60 | 108.15 | 109.65 | -1.88% | -1.88% | +0.64% |
| T+2 | 31 May | 108.10 | 110.00 | 105.00 | 105.45 | -3.83% | -5.64% | +1.60% |
| T+3 | 1 Jun | 108.85 | 110.00 | 103.00 | 104.05 | -1.33% | -6.89% | +1.55% |
| T+4 | 2 Jun | 101.50 | 107.85 | 101.50 | 104.35 | +0.29% | -6.62% | +1.55% |
| T+5 | 3 Jun | 103.00 | 107.35 | 103.00 | 105.20 | +0.81% | -5.86% | +2.30% |
| T+6 | 4 Jun | 109.00 | 109.00 | 103.45 | 105.60 | +0.38% | -5.50% | +2.17% |
| T+7 | 7 Jun | 105.65 | 112.00 | 102.35 | 108.25 | +2.51% | -3.13% | +2.70% |
| T+8 | 8 Jun | 109.10 | 109.90 | 106.05 | 107.85 | -0.37% | -3.49% | +2.62% |
| T+9 | 9 Jun | 107.85 | 109.50 | 101.50 | 105.60 | -2.09% | -5.50% | +1.94% |
| T+10 | 10 Jun | 107.85 | 109.05 | 103.50 | 106.30 | +0.66% | -4.88% | +2.61% |
| T+11 | 11 Jun | 109.10 | 109.10 | 106.15 | 107.05 | +0.71% | -4.21% | +3.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.