Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tech Mahindra Ltd. · Q2FY22

Result on 25 Oct 2021, first traded on 26 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.4%vs market, 10 sessions
+2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 26 Oct 2021T+10NIFTY 50 -0.6%13 Sep 2021 run-up close -6.2% high -5.5% low -6.8%14 Sep 2021 run-up close -4.7% high -4.4% low -6.2%15 Sep 2021 run-up close -3.9% high -2.9% low -5.7%16 Sep 2021 run-up close -5.0% high -3.6% low -5.5%17 Sep 2021 run-up close -4.8% high -3.4% low -5.7%20 Sep 2021 run-up close -6.1% high -2.0% low -6.4%21 Sep 2021 run-up close -4.1% high -3.8% low -6.8%22 Sep 2021 run-up close -0.7% high +0.2% low -4.4%23 Sep 2021 run-up close -0.2% high +0.5% low -1.3%24 Sep 2021 run-up close -0.6% high +1.6% low -0.9%27 Sep 2021 run-up close -3.9% high +0.1% low -4.3%28 Sep 2021 run-up close -7.2% high -3.9% low -7.6%29 Sep 2021 run-up close -8.4% high -7.6% low -9.9%30 Sep 2021 run-up close -9.4% high -8.0% low -9.7%1 Oct 2021 run-up close -10.0% high -9.2% low -10.5%4 Oct 2021 run-up close -8.2% high -7.8% low -10.0%5 Oct 2021 run-up close -7.3% high -6.8% low -9.4%6 Oct 2021 run-up close -9.1% high -6.4% low -9.5%7 Oct 2021 run-up close -7.0% high -6.6% low -9.7%8 Oct 2021 run-up close -5.5% high -5.1% low -6.9%11 Oct 2021 run-up close -8.1% high -5.9% low -9.1%12 Oct 2021 run-up close -9.8% high -8.0% low -10.7%13 Oct 2021 run-up close -8.0% high -7.5% low -9.7%14 Oct 2021 run-up close -6.1% high -4.2% low -7.5%18 Oct 2021 run-up close -2.9% high -2.4% low -6.8%19 Oct 2021 run-up close +1.0% high +3.0% low -3.1%20 Oct 2021 run-up close +1.0% high +3.4% low -0.5%21 Oct 2021 run-up close 0.0% high +1.4% low -3.2%22 Oct 2021 run-up close -0.4% high +2.5% low -2.6%25 Oct 2021 run-up close 0.0% high +0.7% low -2.6%26 Oct 2021 result day close +2.6% high +6.9% low +1.2%27 Oct 2021 T+1 close +2.9% high +4.1% low +0.2%28 Oct 2021 T+2 close +0.6% high +3.9% low +0.1%29 Oct 2021 T+3 close -3.0% high +1.2% low -3.7%1 Nov 2021 T+4 close -0.1% high +0.4% low -2.4%2 Nov 2021 T+5 close -2.2% high -0.1% low -2.4%3 Nov 2021 T+6 close -1.7% high +0.9% low -2.0%4 Nov 2021 T+7 close -1.2% high -0.6% low -1.5%8 Nov 2021 T+8 close +2.1% high +2.5% low -1.3%9 Nov 2021 T+9 close +2.3% high +3.1% low +1.9%10 Nov 2021 T+10 close +2.8% high +3.2% low +1.5%+2.6% on the dayShare +2.8%NIFTY 50 -0.6%
Close before₹1,524.10the base every move below is measured from
T+1+2.9%
T+10+2.8%market -0.6% · sector +2.0%
vs market+3.4%vs sector +0.7%
Best close after+2.9%traded as high as +6.9% on 26 Oct
Worst close after-3.0%traded as low as -3.7% on 29 Oct
Run-up, 30 sessions+6.3%into the result
52-week range1% below high90% above low
Delivery share
-9.5 points in the fortnight before, against the month before that
Volume
1.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 13 Sep 1,436.00 1,439.80 1,420.35 1,429.50 — -6.21% -4.25% +0.35%
T-28 14 Sep 1,435.00 1,457.00 1,429.50 1,452.05 +1.58% -4.73% -4.11% +1.22%
T-27 15 Sep 1,442.10 1,480.00 1,437.95 1,464.85 +0.88% -3.89% -3.34% +3.06%
T-26 16 Sep 1,464.85 1,469.00 1,440.00 1,448.35 -1.13% -4.97% -2.74% +2.42%
T-25 17 Sep 1,451.00 1,472.00 1,436.60 1,451.55 +0.22% -4.76% -2.98% +1.83%
T-24 20 Sep 1,440.00 1,493.15 1,426.35 1,431.30 -1.40% -6.09% -4.02% +1.13%
T-23 21 Sep 1,439.00 1,466.45 1,420.40 1,461.70 +2.12% -4.09% -3.11% +3.09%
T-22 22 Sep 1,464.00 1,527.90 1,456.50 1,513.60 +3.55% -0.69% -3.19% +4.05%
T-21 23 Sep 1,525.10 1,531.00 1,504.00 1,521.50 +0.52% -0.17% -1.67% +5.17%
T-20 24 Sep 1,530.00 1,547.85 1,511.05 1,514.75 -0.44% -0.61% -1.50% +5.99%
T-19 27 Sep 1,523.00 1,525.00 1,459.20 1,464.40 -3.32% -3.92% -1.49% +2.94%
T-18 28 Sep 1,464.40 1,465.00 1,408.40 1,414.05 -3.44% -7.22% -2.08% +0.67%
T-17 29 Sep 1,400.00 1,408.95 1,372.75 1,395.35 -1.32% -8.45% -2.28% +0.79%
T-16 30 Sep 1,388.00 1,402.65 1,377.00 1,380.60 -1.06% -9.42% -2.80% +0.06%
T-15 1 Oct 1,375.00 1,384.00 1,364.80 1,371.25 -0.68% -10.03% -3.27% -0.64%
T-14 4 Oct 1,384.70 1,405.55 1,372.05 1,399.05 +2.03% -8.20% -2.40% +0.34%
T-13 5 Oct 1,399.10 1,421.00 1,381.00 1,413.05 +1.00% -7.29% -1.67% +1.54%
T-12 6 Oct 1,422.90 1,426.90 1,379.95 1,385.65 -1.94% -9.08% -2.64% +0.20%
T-11 7 Oct 1,397.95 1,423.30 1,375.65 1,417.20 +2.28% -7.01% -1.85% +2.00%
T-10 8 Oct 1,418.50 1,447.00 1,418.50 1,439.95 +1.61% -5.52% -1.27% +3.99%
T-9 11 Oct 1,420.00 1,434.45 1,385.60 1,400.20 -2.76% -8.13% -0.99% +0.50%
T-8 12 Oct 1,399.00 1,402.85 1,361.00 1,374.45 -1.84% -9.82% -0.74% -0.39%
T-7 13 Oct 1,386.90 1,410.00 1,377.00 1,402.15 +2.02% -8.00% +0.20% +0.80%
T-6 14 Oct 1,432.00 1,459.60 1,410.50 1,430.80 +2.04% -6.12% +1.18% +2.11%
T-5 18 Oct 1,420.00 1,486.95 1,420.00 1,479.65 +3.41% -2.92% +1.94% +3.72%
T-4 19 Oct 1,498.00 1,569.80 1,477.05 1,539.10 +4.02% +0.98% +1.62% +6.00%
T-3 20 Oct 1,544.00 1,576.50 1,515.80 1,539.30 +0.01% +1.00% +0.78% +5.26%
T-2 21 Oct 1,546.15 1,546.15 1,476.05 1,524.25 -0.98% +0.01% +0.29% +2.59%
T-1 22 Oct 1,531.00 1,561.95 1,483.75 1,517.45 -0.45% -0.44% -0.06% +1.11%
base 25 Oct 1,531.00 1,535.00 1,483.80 1,524.10 +0.44% +0.00% +0.00% +0.00%
T+1 26 Oct result 1,571.90 1,630.00 1,543.00 1,563.30 +2.57% +2.57% +0.79% +0.45%
T+2 27 Oct 1,561.85 1,587.10 1,527.50 1,567.85 +0.29% +2.87% +0.47% +1.42%
T+3 28 Oct 1,578.00 1,582.85 1,526.00 1,533.30 -2.20% +0.60% -1.48% -0.26%
T+4 29 Oct 1,527.35 1,542.75 1,467.80 1,477.85 -3.62% -3.03% -2.50% -1.70%
T+5 1 Nov 1,490.00 1,529.90 1,487.05 1,522.15 +3.00% -0.13% -1.08% +0.81%
T+6 2 Nov 1,522.25 1,522.95 1,488.05 1,490.60 -2.07% -2.20% -1.30% +0.49%
T+7 3 Nov 1,498.00 1,537.70 1,493.60 1,498.55 +0.53% -1.68% -1.63% +0.49%
T+8 4 Nov 1,509.00 1,515.00 1,501.00 1,505.85 +0.49% -1.20% -1.15% +0.94%
T+9 8 Nov 1,508.00 1,562.80 1,504.30 1,556.20 +3.34% +2.11% -0.31% +2.22%
T+10 9 Nov 1,561.00 1,572.00 1,553.00 1,559.20 +0.19% +2.30% -0.45% +2.31%
T+11 10 Nov 1,555.95 1,573.35 1,546.55 1,566.60 +0.47% +2.79% -0.60% +2.05%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.