Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Teamlease Services Limited · Q4FY20

Result on 9 Jun 2020, first traded on 10 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.8%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 10 Jun 2020T+10NIFTY 50 +2.6%27 Apr 2020 run-up close -14.5% high -8.4% low -15.0%28 Apr 2020 run-up close -13.4% high -12.5% low -15.3%29 Apr 2020 run-up close -13.2% high -11.8% low -13.4%30 Apr 2020 run-up close -10.6% high -9.1% low -13.0%4 May 2020 run-up close -10.5% high -9.3% low -14.5%5 May 2020 run-up close -11.2% high -9.3% low -12.7%6 May 2020 run-up close -12.9% high -11.7% low -13.4%7 May 2020 run-up close -12.6% high -10.9% low -12.9%8 May 2020 run-up close -12.9% high -11.6% low -13.4%11 May 2020 run-up close -14.0% high -11.7% low -14.3%12 May 2020 run-up close -15.8% high -13.4% low -16.1%13 May 2020 run-up close -16.4% high -11.3% low -16.8%14 May 2020 run-up close -17.0% high -13.4% low -18.5%15 May 2020 run-up close -17.3% high -15.9% low -17.6%18 May 2020 run-up close -17.1% high -15.4% low -20.7%19 May 2020 run-up close -17.3% high -16.5% low -18.1%20 May 2020 run-up close -14.3% high -12.5% low -17.5%21 May 2020 run-up close -15.4% high -12.9% low -15.9%22 May 2020 run-up close -15.0% high -14.1% low -15.4%26 May 2020 run-up close -16.4% high -15.1% low -16.8%27 May 2020 run-up close -17.3% high -14.9% low -18.4%28 May 2020 run-up close -16.9% high -15.9% low -17.4%29 May 2020 run-up close -17.1% high -16.3% low -17.6%1 Jun 2020 run-up close -16.3% high -8.7% low -17.7%2 Jun 2020 run-up close -10.9% high -10.1% low -15.2%3 Jun 2020 run-up close 0.0% high +6.9% low -10.0%4 Jun 2020 run-up close -0.2% high +5.3% low -2.3%5 Jun 2020 run-up close -1.9% high +2.2% low -2.5%8 Jun 2020 run-up close -3.3% high +0.6% low -4.0%9 Jun 2020 run-up close 0.0% high +3.3% low -3.6%10 Jun 2020 result day close -3.6% high -0.5% low -6.5%11 Jun 2020 T+1 close -4.8% high -2.2% low -5.2%12 Jun 2020 T+2 close -6.0% high -4.1% low -7.7%15 Jun 2020 T+3 close -6.1% high -3.5% low -6.7%16 Jun 2020 T+4 close -7.0% high -3.6% low -7.4%17 Jun 2020 T+5 close -0.2% high +1.9% low -7.3%18 Jun 2020 T+6 close -1.2% high +4.7% low -2.2%19 Jun 2020 T+7 close -2.6% high +1.9% low -3.1%22 Jun 2020 T+8 close -2.9% high -0.3% low -3.9%23 Jun 2020 T+9 close -3.5% high -1.4% low -4.1%24 Jun 2020 T+10 close -4.2% high -2.6% low -4.5%-3.6% on the dayNIFTY 50 +2.6%Share -4.2%
Close before₹1,790.15the base every move below is measured from
T+1-4.8%
T+10-4.2%market +2.6%
vs market-6.8%no sector index mapped
Best close after-0.2%traded as high as +4.7% on 18 Jun
Worst close after-7.0%traded as low as -7.7% on 12 Jun
Run-up, 30 sessions+15.5%flagged — a big move into the result
52-week range36% below high21% above low
Delivery share
-12.0 points in the fortnight before, against the month before that
Volume
2.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Apr 1,620.05 1,640.25 1,521.90 1,530.50 — -14.50% -7.61%
T-28 28 Apr 1,567.00 1,567.00 1,517.05 1,550.10 +1.28% -13.41% -6.63%
T-27 29 Apr 1,564.95 1,578.40 1,550.00 1,553.70 +0.23% -13.21% -4.91%
T-26 30 Apr 1,600.00 1,628.00 1,557.05 1,599.50 +2.95% -10.65% -1.86%
T-25 4 May 1,565.00 1,623.95 1,530.00 1,602.70 +0.20% -10.47% -7.50%
T-24 5 May 1,602.00 1,624.25 1,562.00 1,588.80 -0.87% -11.25% -8.37%
T-23 6 May 1,552.00 1,581.00 1,550.00 1,559.50 -1.84% -12.88% -7.72%
T-22 7 May 1,560.00 1,595.00 1,560.00 1,564.30 +0.31% -12.62% -8.44%
T-21 8 May 1,579.95 1,582.65 1,551.00 1,559.60 -0.30% -12.88% -7.91%
T-20 11 May 1,580.00 1,580.00 1,535.05 1,539.15 -1.31% -14.02% -8.04%
T-19 12 May 1,551.00 1,551.00 1,501.60 1,507.10 -2.08% -15.81% -8.46%
T-18 13 May 1,550.00 1,588.00 1,490.00 1,495.75 -0.75% -16.45% -6.60%
T-17 14 May 1,490.00 1,549.95 1,459.40 1,486.60 -0.61% -16.96% -9.00%
T-16 15 May 1,486.60 1,504.70 1,474.55 1,480.60 -0.40% -17.29% -9.06%
T-15 18 May 1,515.00 1,515.00 1,420.00 1,484.80 +0.28% -17.06% -12.18%
T-14 19 May 1,488.00 1,494.25 1,466.60 1,480.00 -0.32% -17.33% -11.62%
T-13 20 May 1,480.05 1,565.95 1,476.85 1,533.70 +3.63% -14.33% -9.76%
T-12 21 May 1,530.00 1,560.00 1,505.00 1,514.85 -1.23% -15.38% -9.36%
T-11 22 May 1,537.00 1,537.00 1,515.00 1,521.70 +0.45% -15.00% -10.03%
T-10 26 May 1,501.00 1,518.95 1,490.15 1,497.35 -1.60% -16.36% -10.13%
T-9 27 May 1,523.00 1,523.00 1,461.10 1,480.15 -1.15% -17.32% -7.28%
T-8 28 May 1,499.95 1,504.90 1,478.00 1,486.75 +0.45% -16.95% -5.54%
T-7 29 May 1,480.00 1,498.90 1,475.00 1,483.45 -0.22% -17.13% -4.64%
T-6 1 Jun 1,486.00 1,633.90 1,472.65 1,498.70 +1.03% -16.28% -2.19%
T-5 2 Jun 1,524.00 1,610.00 1,518.00 1,594.65 +6.40% -10.92% -0.67%
T-4 3 Jun 1,660.00 1,913.55 1,611.70 1,789.30 +12.21% -0.05% +0.15%
T-3 4 Jun 1,834.90 1,885.00 1,749.05 1,786.55 -0.15% -0.20% -0.17%
T-2 5 Jun 1,809.90 1,830.00 1,745.75 1,756.15 -1.70% -1.90% +0.95%
T-1 8 Jun 1,798.95 1,800.00 1,717.95 1,731.20 -1.42% -3.29% +1.20%
base 9 Jun 1,731.20 1,849.40 1,725.00 1,790.15 +3.41% +0.00% +0.00%
T+1 10 Jun result 1,780.00 1,782.00 1,673.85 1,725.95 -3.59% -3.59% +0.69%
T+2 11 Jun 1,728.00 1,749.95 1,697.00 1,703.35 -1.31% -4.85% -1.44%
T+3 12 Jun 1,675.00 1,717.25 1,652.35 1,682.10 -1.25% -6.04% -0.73%
T+4 15 Jun 1,712.00 1,727.00 1,670.00 1,681.15 -0.06% -6.09% -2.32%
T+5 16 Jun 1,682.00 1,726.00 1,657.75 1,664.95 -0.96% -6.99% -1.32%
T+6 17 Jun 1,665.00 1,825.00 1,660.05 1,786.50 +7.30% -0.20% -1.65%
T+7 18 Jun 1,776.75 1,874.00 1,750.00 1,767.90 -1.04% -1.24% +0.45%
T+8 19 Jun 1,775.00 1,824.80 1,735.20 1,744.20 -1.34% -2.57% +1.97%
T+9 22 Jun 1,772.00 1,784.95 1,720.00 1,737.45 -0.39% -2.94% +2.63%
T+10 23 Jun 1,765.00 1,765.00 1,716.90 1,726.75 -0.62% -3.54% +4.22%
T+11 24 Jun 1,725.10 1,743.00 1,710.00 1,714.60 -0.70% -4.22% +2.57%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.