Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.75 -0.42% NIFTY BANK 55,222.20 +0.17% NIFTY IT 27,983.30 -0.54% NIFTY MIDCAP 100 59,673.65 -0.15% NIFTY SMALLCAP 100 19,544.75 +0.49% NIFTY AUTO 25,305.15 -0.93% NIFTY PHARMA 26,490.30 -0.22% NIFTY FMCG 44,944.95 -0.58%
Open as of 10:28 IST · 2 min behind

Teamlease Services Limited · Q3FY23

Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.1%vs market, 10 sessions
-7.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 27 Jan 2023T+10NIFTY 50 -0.2%15 Dec 2022 run-up close +5.6% high +6.2% low +4.1%16 Dec 2022 run-up close +5.7% high +6.8% low +3.9%19 Dec 2022 run-up close +4.4% high +6.1% low +3.3%20 Dec 2022 run-up close +3.5% high +4.6% low +1.4%21 Dec 2022 run-up close +3.9% high +6.1% low +2.8%22 Dec 2022 run-up close +2.8% high +4.9% low +2.0%23 Dec 2022 run-up close +2.9% high +3.3% low +1.9%26 Dec 2022 run-up close +4.4% high +5.3% low +2.3%27 Dec 2022 run-up close +4.0% high +5.2% low +3.6%28 Dec 2022 run-up close +4.1% high +5.3% low +3.1%29 Dec 2022 run-up close +4.0% high +4.4% low +3.1%30 Dec 2022 run-up close +4.2% high +5.9% low +3.3%2 Jan 2023 run-up close +4.3% high +5.7% low +3.8%3 Jan 2023 run-up close +4.4% high +5.1% low +3.4%4 Jan 2023 run-up close +2.6% high +6.8% low +2.0%5 Jan 2023 run-up close +2.8% high +5.7% low +1.4%6 Jan 2023 run-up close +1.6% high +3.7% low +1.2%9 Jan 2023 run-up close +3.3% high +4.0% low +1.8%10 Jan 2023 run-up close +3.1% high +4.5% low +2.4%11 Jan 2023 run-up close +2.9% high +3.3% low +2.4%12 Jan 2023 run-up close +3.7% high +3.9% low +2.4%13 Jan 2023 run-up close +3.2% high +4.2% low +2.5%16 Jan 2023 run-up close +2.5% high +5.2% low +1.5%17 Jan 2023 run-up close +1.4% high +3.1% low +1.0%18 Jan 2023 run-up close +1.9% high +3.3% low +1.3%19 Jan 2023 run-up close +2.1% high +3.2% low +0.6%20 Jan 2023 run-up close +2.1% high +2.9% low +1.4%23 Jan 2023 run-up close -0.8% high +2.5% low -1.5%24 Jan 2023 run-up close +0.7% high +3.0% low -0.8%25 Jan 2023 run-up close 0.0% high +3.1% low -2.4%27 Jan 2023 result day close -7.3% high -1.0% low -10.3%30 Jan 2023 T+1 close -7.0% high -6.2% low -8.7%31 Jan 2023 T+2 close -4.8% high -4.2% low -8.6%1 Feb 2023 T+3 close -7.1% high +0.8% low -8.5%2 Feb 2023 T+4 close -7.1% high -3.4% low -7.5%3 Feb 2023 T+5 close -4.0% high -2.0% low -6.9%6 Feb 2023 T+6 close -1.7% high 0.0% low -3.7%7 Feb 2023 T+7 close +1.6% high +1.9% low -2.1%8 Feb 2023 T+8 close +1.1% high +3.7% low +0.4%9 Feb 2023 T+9 close +3.7% high +4.0% low +1.1%10 Feb 2023 T+10 close +2.9% high +6.3% low +2.2%-7.3% on the dayShare +2.9%NIFTY 50 -0.2%
Close before₹2,421.15the base every move below is measured from
T+1-7.0%
T+10+2.9%market -0.2%
vs market+3.1%no sector index mapped
Best close after+3.7%traded as high as +6.3% on 10 Feb
Worst close after-7.3%traded as low as -10.3% on 27 Jan
Run-up, 30 sessions-5.0%into the result
52-week range48% below high5% above low
Delivery share
-3.1 points in the fortnight before, against the month before that
Volume
0.60× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Dec 2,531.00 2,570.95 2,521.00 2,557.75 — +5.64% +2.92%
T-28 16 Dec 2,562.00 2,586.50 2,515.00 2,559.30 +0.06% +5.71% +2.11%
T-27 19 Dec 2,540.00 2,569.60 2,501.00 2,527.05 -1.26% +4.37% +2.95%
T-26 20 Dec 2,508.00 2,533.45 2,456.00 2,505.35 -0.86% +3.48% +2.76%
T-25 21 Dec 2,517.00 2,568.00 2,490.05 2,514.45 +0.36% +3.85% +1.72%
T-24 22 Dec 2,520.00 2,540.00 2,470.00 2,490.05 -0.97% +2.85% +1.32%
T-23 23 Dec 2,467.40 2,500.00 2,467.40 2,491.80 +0.07% +2.92% -0.48%
T-22 26 Dec 2,490.05 2,549.00 2,477.30 2,527.30 +1.42% +4.38% +0.69%
T-21 27 Dec 2,540.60 2,548.20 2,509.20 2,517.15 -0.40% +3.97% +1.34%
T-20 28 Dec 2,502.00 2,550.00 2,495.25 2,521.20 +0.16% +4.13% +1.29%
T-19 29 Dec 2,521.25 2,527.90 2,496.15 2,518.00 -0.13% +4.00% +1.67%
T-18 30 Dec 2,530.60 2,565.00 2,501.00 2,522.65 +0.18% +4.19% +1.19%
T-17 2 Jan 2,530.00 2,559.55 2,512.35 2,525.70 +0.12% +4.32% +1.71%
T-16 3 Jan 2,515.00 2,545.70 2,502.85 2,527.15 +0.06% +4.38% +1.90%
T-15 4 Jan 2,526.75 2,585.00 2,470.00 2,485.05 -1.67% +2.64% +0.84%
T-14 5 Jan 2,485.05 2,560.00 2,455.50 2,488.45 +0.14% +2.78% +0.56%
T-13 6 Jan 2,499.00 2,509.70 2,450.00 2,459.80 -1.15% +1.60% -0.18%
T-12 9 Jan 2,472.10 2,517.20 2,465.55 2,500.20 +1.64% +3.26% +1.17%
T-11 10 Jan 2,500.20 2,530.00 2,480.00 2,495.65 -0.18% +3.08% +0.12%
T-10 11 Jan 2,494.45 2,502.05 2,480.15 2,490.20 -0.22% +2.85% +0.02%
T-9 12 Jan 2,479.90 2,515.00 2,479.90 2,510.75 +0.83% +3.70% -0.19%
T-8 13 Jan 2,523.00 2,523.00 2,481.10 2,498.45 -0.49% +3.19% +0.36%
T-7 16 Jan 2,510.95 2,547.60 2,456.30 2,481.55 -0.68% +2.49% +0.02%
T-6 17 Jan 2,475.05 2,496.30 2,445.00 2,455.15 -1.06% +1.40% +0.90%
T-5 18 Jan 2,460.00 2,499.95 2,452.80 2,467.55 +0.51% +1.92% +1.53%
T-4 19 Jan 2,445.10 2,499.00 2,435.35 2,471.55 +0.16% +2.08% +1.21%
T-3 20 Jan 2,481.00 2,492.10 2,454.25 2,471.90 +0.01% +2.10% +0.76%
T-2 23 Jan 2,474.00 2,481.10 2,385.00 2,401.05 -2.87% -0.83% +1.27%
T-1 24 Jan 2,413.10 2,494.50 2,401.10 2,438.50 +1.56% +0.72% +1.27%
base 25 Jan 2,430.00 2,495.00 2,362.00 2,421.15 -0.71% +0.00% +0.00%
T+1 27 Jan result 2,395.00 2,395.95 2,172.30 2,244.30 -7.30% -7.30% -1.61%
T+2 30 Jan 2,248.00 2,270.00 2,209.50 2,251.20 +0.31% -7.02% -1.36%
T+3 31 Jan 2,252.00 2,319.90 2,213.10 2,304.00 +2.35% -4.84% -1.28%
T+4 1 Feb 2,290.05 2,439.90 2,216.00 2,250.00 -2.34% -7.07% -1.54%
T+5 2 Feb 2,257.00 2,340.00 2,240.10 2,248.65 -0.06% -7.12% -1.57%
T+6 3 Feb 2,299.00 2,372.45 2,255.00 2,324.35 +3.37% -4.00% -0.21%
T+7 6 Feb 2,332.00 2,419.95 2,332.00 2,380.60 +2.42% -1.67% -0.71%
T+8 7 Feb 2,399.00 2,467.75 2,370.05 2,459.40 +3.31% +1.58% -0.95%
T+9 8 Feb 2,480.00 2,510.00 2,430.05 2,448.35 -0.45% +1.12% -0.11%
T+10 9 Feb 2,460.60 2,519.15 2,447.45 2,511.00 +2.56% +3.71% +0.01%
T+11 10 Feb 2,523.55 2,574.00 2,475.00 2,490.30 -0.82% +2.86% -0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.