Teamlease Services Limited · Q3FY22
Result on 25 Jan 2022, first traded on 27 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.8%vs market, 10 sessions
+10.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,800.85the base every move below is measured from
T+1+10.6%
T+10+9.7%market +1.9%
vs market+7.8%no sector index mapped
Best close after+21.8%traded as high as +23.3% on 4 Feb
Worst close after+7.9%traded as low as +1.9% on 27 Jan
Run-up, 30 sessions-8.8%into the result
52-week range28% below high41% above low
- Delivery share
- -9.7 points in the fortnight before, against the month before that
- Volume
- 0.51× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Dec | 4,184.00 | 4,212.05 | 4,141.70 | 4,168.25 | — | +9.67% | +0.27% |
| T-28 | 15 Dec | 4,185.60 | 4,209.00 | 4,105.00 | 4,179.65 | +0.27% | +9.97% | -0.33% |
| T-27 | 16 Dec | 4,198.60 | 4,198.90 | 4,155.00 | 4,170.10 | -0.23% | +9.71% | -0.17% |
| T-26 | 17 Dec | 4,180.60 | 4,185.40 | 4,110.10 | 4,172.15 | +0.05% | +9.77% | -1.69% |
| T-25 | 20 Dec | 4,110.00 | 4,169.95 | 3,896.00 | 3,914.45 | -6.18% | +2.99% | -3.84% |
| T-24 | 21 Dec | 3,934.05 | 4,024.05 | 3,812.05 | 3,853.05 | -1.57% | +1.37% | -2.93% |
| T-23 | 22 Dec | 3,897.00 | 3,920.85 | 3,786.80 | 3,833.45 | -0.51% | +0.86% | -1.87% |
| T-22 | 23 Dec | 3,852.65 | 3,928.00 | 3,701.25 | 3,752.80 | -2.10% | -1.26% | -1.19% |
| T-21 | 24 Dec | 3,775.05 | 3,827.55 | 3,630.00 | 3,677.50 | -2.01% | -3.25% | -1.59% |
| T-20 | 27 Dec | 3,699.00 | 3,890.15 | 3,621.85 | 3,767.90 | +2.46% | -0.87% | -1.11% |
| T-19 | 28 Dec | 3,770.15 | 3,948.95 | 3,763.05 | 3,876.05 | +2.87% | +1.98% | -0.26% |
| T-18 | 29 Dec | 3,898.85 | 4,035.00 | 3,844.40 | 4,003.80 | +3.30% | +5.34% | -0.37% |
| T-17 | 30 Dec | 4,040.00 | 4,326.00 | 4,000.00 | 4,024.40 | +0.51% | +5.88% | -0.43% |
| T-16 | 3 Jan | 4,170.00 | 4,239.40 | 4,111.25 | 4,186.75 | +4.03% | +10.15% | +2.01% |
| T-15 | 4 Jan | 4,199.00 | 4,303.75 | 4,160.00 | 4,200.50 | +0.33% | +10.51% | +3.05% |
| T-14 | 5 Jan | 4,160.05 | 4,300.00 | 4,055.55 | 4,104.95 | -2.27% | +8.00% | +3.75% |
| T-13 | 6 Jan | 4,027.10 | 4,086.40 | 3,980.00 | 4,016.40 | -2.16% | +5.67% | +2.71% |
| T-12 | 7 Jan | 4,020.00 | 4,227.40 | 3,991.25 | 4,183.60 | +4.16% | +10.07% | +3.09% |
| T-11 | 10 Jan | 4,210.00 | 4,246.45 | 4,075.55 | 4,123.25 | -1.44% | +8.48% | +4.20% |
| T-10 | 11 Jan | 4,100.00 | 4,179.40 | 4,021.05 | 4,065.30 | -1.41% | +6.96% | +4.50% |
| T-9 | 12 Jan | 4,109.35 | 4,194.75 | 4,021.00 | 4,127.45 | +1.53% | +8.59% | +5.41% |
| T-8 | 13 Jan | 4,180.00 | 4,180.00 | 4,109.00 | 4,134.50 | +0.17% | +8.78% | +5.67% |
| T-7 | 14 Jan | 4,130.00 | 4,275.00 | 4,060.15 | 4,260.05 | +3.04% | +12.08% | +5.66% |
| T-6 | 17 Jan | 4,205.00 | 4,301.20 | 4,200.00 | 4,214.05 | -1.08% | +10.87% | +5.96% |
| T-5 | 18 Jan | 4,200.00 | 4,270.00 | 4,128.95 | 4,192.95 | -0.50% | +10.32% | +4.83% |
| T-4 | 19 Jan | 4,144.00 | 4,270.00 | 4,063.85 | 4,181.35 | -0.28% | +10.01% | +3.82% |
| T-3 | 20 Jan | 4,194.90 | 4,194.90 | 4,001.00 | 4,051.65 | -3.10% | +6.60% | +2.77% |
| T-2 | 21 Jan | 4,002.00 | 4,011.20 | 3,933.00 | 3,954.50 | -2.40% | +4.04% | +1.96% |
| T-1 | 24 Jan | 3,925.00 | 3,998.50 | 3,850.05 | 3,866.75 | -2.22% | +1.73% | -0.75% |
| base | 25 Jan | 3,866.00 | 3,866.00 | 3,708.00 | 3,800.85 | -1.70% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 3,875.00 | 4,247.35 | 3,874.95 | 4,099.25 | +7.85% | +7.85% | -0.97% |
| T+2 | 28 Jan | 4,079.95 | 4,379.55 | 4,063.00 | 4,202.70 | +2.52% | +10.57% | -1.02% |
| T+3 | 31 Jan | 4,202.70 | 4,400.00 | 4,081.35 | 4,322.35 | +2.85% | +13.72% | +0.36% |
| T+4 | 1 Feb | 4,358.00 | 4,497.00 | 4,299.05 | 4,408.00 | +1.98% | +15.97% | +1.73% |
| T+5 | 2 Feb | 4,450.50 | 4,516.15 | 4,380.00 | 4,485.35 | +1.75% | +18.01% | +2.91% |
| T+6 | 3 Feb | 4,507.80 | 4,680.00 | 4,453.35 | 4,627.65 | +3.17% | +21.75% | +1.63% |
| T+7 | 4 Feb | 4,688.00 | 4,688.00 | 4,342.55 | 4,365.05 | -5.67% | +14.84% | +1.38% |
| T+8 | 7 Feb | 4,388.00 | 4,550.00 | 4,350.00 | 4,417.10 | +1.19% | +16.21% | -0.37% |
| T+9 | 8 Feb | 4,437.10 | 4,510.00 | 4,300.00 | 4,333.10 | -1.90% | +14.00% | -0.06% |
| T+10 | 9 Feb | 4,360.00 | 4,438.00 | 4,243.30 | 4,351.10 | +0.42% | +14.48% | +1.08% |
| T+11 | 10 Feb | 4,354.90 | 4,354.90 | 4,112.10 | 4,168.10 | -4.21% | +9.66% | +1.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.