Transport Corporation of India Limited · Q4FY26
Result on 26 May 2026, first traded on 27 May 2026; judged on 15 Sep 2026. The last read before it, on 23 May 2026 (3 days ahead), called it weak, rank 282 of 283 reporting; the share then beat the market over ten sessions. The company's page →
1 · What the read said
morning of 23 May- Read
- weak — rank 282 of 283 reporting that week
- Composite
- 7.1 out of 100
- Evidence
- full · 14 results on record
- Expected move
- ±2.3% on the day — its average absolute move on results
- Habit
- reversal — the day-one move usually reverses over the following sessions
- Close that morning
- ₹905.80
Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.
Composite = 0.38 × 11.3 + 0.25 × 4.3 + 0.38 × 4.6 = 7.1
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +7.1 points in the fortnight before, against the month before that
- Volume
- 0.53× its prior month, in the fortnight before
- Habit held
- reversal — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Delivery share rose 7 points in the fortnight before — someone was taking stock home.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 May judged simulated | 3 | weak | 282/283 | 7.1 | 11 | 4 | 5 | — | ₹905.80 |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Apr | 1,015.00 | 1,015.00 | 980.00 | 982.60 | — | +9.19% | -0.30% |
| T-28 | 15 Apr | 994.35 | 1,009.95 | 987.00 | 996.45 | +1.41% | +10.73% | +1.33% |
| T-27 | 16 Apr | 999.00 | 1,011.80 | 970.00 | 988.35 | -0.81% | +9.83% | +1.18% |
| T-26 | 17 Apr | 989.80 | 1,010.00 | 989.75 | 1,004.00 | +1.58% | +11.57% | +1.84% |
| T-25 | 20 Apr | 1,006.40 | 1,018.90 | 967.00 | 971.80 | -3.21% | +7.99% | +1.89% |
| T-24 | 21 Apr | 981.80 | 981.80 | 958.05 | 969.95 | -0.19% | +7.78% | +2.77% |
| T-23 | 22 Apr | 969.95 | 972.95 | 927.30 | 962.45 | -0.77% | +6.95% | +1.94% |
| T-22 | 23 Apr | 962.45 | 962.45 | 920.20 | 927.10 | -3.67% | +3.02% | +1.08% |
| T-21 | 24 Apr | 928.80 | 946.50 | 921.40 | 940.90 | +1.49% | +4.56% | -0.07% |
| T-20 | 27 Apr | 952.00 | 973.70 | 945.60 | 968.20 | +2.90% | +7.59% | +0.75% |
| T-19 | 28 Apr | 970.80 | 975.95 | 932.55 | 941.80 | -2.73% | +4.66% | +0.34% |
| T-18 | 29 Apr | 941.80 | 955.45 | 936.00 | 942.30 | +0.05% | +4.71% | +1.10% |
| T-17 | 30 Apr | 943.90 | 956.00 | 925.20 | 927.00 | -1.62% | +3.01% | +0.35% |
| T-16 | 4 May | 930.00 | 954.55 | 927.10 | 948.65 | +2.34% | +5.42% | +0.86% |
| T-15 | 5 May | 939.95 | 954.75 | 935.10 | 945.50 | -0.33% | +5.07% | +0.50% |
| T-14 | 6 May | 945.50 | 970.00 | 945.50 | 963.30 | +1.88% | +7.05% | +1.74% |
| T-13 | 7 May | 968.00 | 987.95 | 963.10 | 979.55 | +1.69% | +8.85% | +1.73% |
| T-12 | 8 May | 971.00 | 983.60 | 966.60 | 970.60 | -0.91% | +7.86% | +1.10% |
| T-11 | 11 May | 967.05 | 977.00 | 926.45 | 938.20 | -3.34% | +4.26% | -0.41% |
| T-10 | 12 May | 938.20 | 944.00 | 905.10 | 910.30 | -2.97% | +1.16% | -2.23% |
| T-9 | 13 May | 903.00 | 927.00 | 893.00 | 895.95 | -1.58% | -0.44% | -2.10% |
| T-8 | 14 May | 891.05 | 919.00 | 884.35 | 892.25 | -0.41% | -0.85% | -0.94% |
| T-7 | 15 May | 899.00 | 914.45 | 888.00 | 890.75 | -0.17% | -1.02% | -1.13% |
| T-6 | 18 May | 892.80 | 904.00 | 868.05 | 880.65 | -1.13% | -2.14% | -1.10% |
| T-5 | 19 May | 884.65 | 900.35 | 870.65 | 877.70 | -0.33% | -2.47% | -1.24% |
| T-4 | 20 May | 877.70 | 910.00 | 871.00 | 886.00 | +0.95% | -1.54% | -1.07% |
| T-3 | 21 May | 889.30 | 910.00 | 885.05 | 900.85 | +1.68% | +0.11% | -1.08% |
| T-2 | 22 May | 910.00 | 919.00 | 896.10 | 905.80 | +0.55% | +0.66% | -0.81% |
| T-1 | 25 May | 909.80 | 925.00 | 900.65 | 916.30 | +1.16% | +1.82% | +0.49% |
| base | 26 May | 918.40 | 918.40 | 898.00 | 899.90 | -1.79% | +0.00% | +0.00% |
| T+1 | 27 May result | 924.95 | 943.00 | 899.90 | 904.15 | +0.47% | +0.47% | -0.03% |
| T+2 | 29 May | 908.70 | 929.45 | 904.20 | 919.70 | +1.72% | +2.20% | -1.53% |
| T+3 | 1 Jun | 905.80 | 926.95 | 905.80 | 919.30 | -0.04% | +2.16% | -2.22% |
| T+4 | 2 Jun | 915.00 | 925.00 | 904.30 | 919.10 | -0.02% | +2.13% | -1.80% |
| T+5 | 3 Jun | 919.10 | 934.50 | 915.00 | 931.50 | +1.35% | +3.51% | -2.12% |
| T+6 | 4 Jun | 931.50 | 944.60 | 929.60 | 938.35 | +0.74% | +4.27% | -2.08% |
| T+7 | 5 Jun | 938.35 | 948.65 | 925.45 | 933.30 | -0.54% | +3.71% | -2.29% |
| T+8 | 8 Jun | 928.80 | 974.70 | 928.80 | 965.15 | +3.41% | +7.25% | -3.31% |
| T+9 | 9 Jun | 965.15 | 979.20 | 955.35 | 974.90 | +1.01% | +8.33% | -2.81% |
| T+10 | 10 Jun | 974.25 | 974.70 | 943.00 | 945.05 | -3.06% | +5.02% | -2.92% |
| T+11 | 11 Jun | 945.05 | 954.95 | 920.00 | 923.60 | -2.27% | +2.63% | -3.15% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.