Transport Corporation of India Limited · Q4FY23
Result on 19 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.9%vs market, 10 sessions
-1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹669.90the base every move below is measured from
T+1-1.5%
T+10+5.1%market +2.2%
vs market+2.9%no sector index mapped
Best close after+5.9%traded as high as +6.4% on 1 Jun
Worst close after-2.9%traded as low as -4.9% on 22 May
Run-up, 30 sessions+6.9%into the result
52-week range19% below high16% above low
- Delivery share
- -1.1 points in the fortnight before, against the month before that
- Volume
- 2.24× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.2x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 5 Apr | 623.40 | 634.75 | 612.30 | 619.20 | — | -7.57% | -3.16% |
| T-27 | 6 Apr | 617.30 | 625.85 | 617.15 | 621.25 | +0.33% | -7.26% | — |
| T-26 | 10 Apr | 621.25 | 623.25 | 610.10 | 614.85 | -1.03% | -8.22% | — |
| T-25 | 11 Apr | 615.00 | 618.60 | 613.40 | 616.70 | +0.30% | -7.94% | — |
| T-24 | 12 Apr | 619.80 | 619.80 | 600.80 | 611.25 | -0.88% | -8.76% | -1.75% |
| T-23 | 13 Apr | 610.35 | 616.50 | 610.35 | 612.45 | +0.20% | -8.58% | -1.67% |
| T-22 | 17 Apr | 612.45 | 612.45 | 591.00 | 605.85 | -1.08% | -9.56% | -2.33% |
| T-21 | 18 Apr | 611.00 | 615.05 | 605.00 | 607.40 | +0.26% | -9.33% | -2.59% |
| T-20 | 19 Apr | 614.00 | 617.40 | 603.00 | 607.60 | +0.03% | -9.30% | -2.82% |
| T-19 | 20 Apr | 607.60 | 613.80 | 602.15 | 603.95 | -0.60% | -9.84% | -2.79% |
| T-18 | 21 Apr | 604.60 | 613.80 | 604.60 | 610.50 | +1.08% | -8.87% | -2.79% |
| T-17 | 24 Apr | 613.65 | 618.50 | 600.15 | 602.00 | -1.39% | -10.14% | -2.13% |
| T-16 | 25 Apr | 603.20 | 612.75 | 603.20 | 608.90 | +1.15% | -9.11% | -1.99% |
| T-15 | 26 Apr | 612.95 | 619.05 | 605.00 | 612.20 | +0.54% | -8.61% | -1.74% |
| T-14 | 27 Apr | 615.00 | 627.00 | 611.55 | 624.15 | +1.95% | -6.83% | -1.19% |
| T-13 | 28 Apr | 627.30 | 636.65 | 623.15 | 633.85 | +1.55% | -5.38% | -0.36% |
| T-12 | 2 May | 633.95 | 644.00 | 628.00 | 637.05 | +0.50% | -4.90% | +0.10% |
| T-11 | 3 May | 642.40 | 642.40 | 625.00 | 638.15 | +0.17% | -4.74% | -0.22% |
| T-10 | 4 May | 638.00 | 642.95 | 634.05 | 640.15 | +0.31% | -4.44% | +0.69% |
| T-9 | 5 May | 641.20 | 643.40 | 633.00 | 636.55 | -0.56% | -4.98% | -0.34% |
| T-8 | 8 May | 636.60 | 641.90 | 631.00 | 633.55 | -0.47% | -5.43% | +0.74% |
| T-7 | 9 May | 636.75 | 641.40 | 631.00 | 633.50 | -0.01% | -5.43% | +0.75% |
| T-6 | 10 May | 633.50 | 639.00 | 628.15 | 633.50 | +0.00% | -5.43% | +1.02% |
| T-5 | 11 May | 632.75 | 677.30 | 630.05 | 671.60 | +6.01% | +0.25% | +0.92% |
| T-4 | 12 May | 677.00 | 678.00 | 662.00 | 668.55 | -0.45% | -0.20% | +1.02% |
| T-3 | 15 May | 662.55 | 673.40 | 659.35 | 669.40 | +0.13% | -0.07% | +1.48% |
| T-2 | 16 May | 669.50 | 677.20 | 668.10 | 671.65 | +0.34% | +0.26% | +0.86% |
| T-1 | 17 May | 674.00 | 683.00 | 671.00 | 678.80 | +1.06% | +1.33% | +0.29% |
| base | 18 May | 679.35 | 683.65 | 665.05 | 669.90 | -1.31% | +0.00% | +0.00% |
| T+1 | 19 May result | 664.00 | 664.00 | 641.30 | 650.25 | -2.93% | -2.93% | +0.41% |
| T+2 | 22 May | 641.70 | 667.90 | 636.90 | 659.85 | +1.48% | -1.50% | +1.02% |
| T+3 | 23 May | 663.75 | 676.00 | 660.00 | 668.80 | +1.36% | -0.16% | +1.20% |
| T+4 | 24 May | 666.95 | 692.00 | 665.05 | 687.10 | +2.74% | +2.57% | +0.86% |
| T+5 | 25 May | 694.00 | 704.00 | 681.05 | 701.50 | +2.10% | +4.72% | +1.05% |
| T+6 | 26 May | 707.00 | 708.90 | 690.10 | 701.40 | -0.01% | +4.70% | +2.04% |
| T+7 | 29 May | 707.00 | 712.85 | 693.80 | 704.05 | +0.38% | +5.10% | +2.59% |
| T+8 | 30 May | 704.50 | 706.00 | 688.00 | 694.75 | -1.32% | +3.71% | +2.78% |
| T+9 | 31 May | 694.75 | 712.00 | 689.55 | 709.10 | +2.07% | +5.85% | +2.23% |
| T+10 | 1 Jun | 709.10 | 713.10 | 701.00 | 704.30 | -0.68% | +5.14% | +1.97% |
| T+11 | 2 Jun | 705.40 | 713.00 | 693.00 | 704.35 | +0.01% | +5.14% | +2.23% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.