Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Transport Corporation of India Limited · Q4FY22

Result on 28 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.7%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 30 May 2022T+10NIFTY 50 -3.5%18 Apr 2022 run-up close -6.5% high -5.1% low -7.6%19 Apr 2022 run-up close -6.6% high -2.9% low -8.3%20 Apr 2022 run-up close -5.5% high -3.3% low -6.9%21 Apr 2022 run-up close -4.8% high -2.4% low -5.5%22 Apr 2022 run-up close +0.3% high +2.0% low -5.8%25 Apr 2022 run-up close -3.2% high -0.3% low -4.1%26 Apr 2022 run-up close -3.4% high -1.2% low -3.9%27 Apr 2022 run-up close -5.2% high -2.0% low -5.6%28 Apr 2022 run-up close -0.7% high -0.3% low -4.5%29 Apr 2022 run-up close -4.0% high 0.0% low -4.4%2 May 2022 run-up close -6.6% high -4.1% low -7.1%4 May 2022 run-up close -5.7% high -2.0% low -7.7%5 May 2022 run-up close -1.7% high +3.5% low -3.5%6 May 2022 run-up close +1.5% high +2.4% low -5.2%9 May 2022 run-up close -6.1% high +4.4% low -7.1%10 May 2022 run-up close -8.9% high -2.4% low -9.9%11 May 2022 run-up close -11.8% high -5.7% low -15.3%12 May 2022 run-up close -13.3% high -10.6% low -14.4%13 May 2022 run-up close -9.7% high -9.3% low -13.1%16 May 2022 run-up close -6.9% high -4.6% low -10.3%17 May 2022 run-up close -4.4% high -3.8% low -8.2%18 May 2022 run-up close -1.4% high -1.0% low -4.3%19 May 2022 run-up close -3.1% high +0.4% low -5.2%20 May 2022 run-up close -1.1% high +1.3% low -1.8%23 May 2022 run-up close +3.0% high +9.2% low -0.1%24 May 2022 run-up close +2.8% high +4.3% low +1.6%25 May 2022 run-up close +0.9% high +5.4% low +0.1%26 May 2022 run-up close +2.2% high +2.4% low -6.5%27 May 2022 run-up close 0.0% high +4.0% low -0.6%30 May 2022 result day close +1.5% high +4.5% low +0.1%31 May 2022 T+1 close +0.7% high +5.8% low -0.8%1 Jun 2022 T+2 close +2.1% high +2.4% low +0.5%2 Jun 2022 T+3 close +1.7% high +3.0% low +0.4%3 Jun 2022 T+4 close +1.8% high +7.6% low +0.6%6 Jun 2022 T+5 close +0.2% high +2.5% low -0.6%7 Jun 2022 T+6 close -0.4% high +0.2% low -1.0%8 Jun 2022 T+7 close +1.4% high +2.3% low -0.8%9 Jun 2022 T+8 close +2.3% high +3.3% low +1.1%10 Jun 2022 T+9 close -0.2% high +2.4% low -0.6%13 Jun 2022 T+10 close -2.8% high -1.7% low -5.1%+1.5% on the dayShare -2.8%NIFTY 50 -3.5%
Close before₹732.30the base every move below is measured from
T+1+0.7%
T+10-2.8%market -3.5%
vs market+0.7%no sector index mapped
Best close after+2.3%traded as high as +7.6% on 3 Jun
Worst close after-2.8%traded as low as -5.1% on 13 Jun
Run-up, 30 sessions+6.4%into the result
52-week range12% below high107% above low
Delivery share
+3.8 points in the fortnight before, against the month before that
Volume
0.72× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 18 Apr 694.90 695.00 676.65 685.05 — -6.45% +5.02%
T-27 19 Apr 691.95 711.05 671.85 684.10 -0.14% -6.58% +3.71%
T-26 20 Apr 682.00 708.45 682.00 692.35 +1.21% -5.46% +4.80%
T-25 21 Apr 694.80 715.00 692.00 697.10 +0.69% -4.81% +6.36%
T-24 22 Apr 693.00 746.80 690.15 734.80 +5.41% +0.34% +5.01%
T-23 25 Apr 725.00 730.40 702.05 708.60 -3.57% -3.24% +3.68%
T-22 26 Apr 715.70 723.60 704.00 707.55 -0.15% -3.38% +5.19%
T-21 27 Apr 702.05 717.70 691.25 694.05 -1.91% -5.22% +4.19%
T-20 28 Apr 699.25 730.00 699.25 726.85 +4.73% -0.74% +5.46%
T-19 29 Apr 730.00 732.00 700.00 702.70 -3.32% -4.04% +4.59%
T-18 2 May 702.00 702.00 680.50 683.90 -2.68% -6.61% +4.38%
T-17 4 May 689.25 717.50 676.25 690.85 +1.02% -5.66% +1.99%
T-16 5 May 720.00 757.85 706.55 719.90 +4.20% -1.69% +2.02%
T-15 6 May 715.00 749.95 694.50 743.05 +3.22% +1.47% +0.36%
T-14 9 May 740.00 764.45 680.10 687.80 -7.44% -6.08% -0.31%
T-13 10 May 694.00 714.95 660.00 667.15 -3.00% -8.90% -0.69%
T-12 11 May 667.10 690.45 620.10 645.65 -3.22% -11.83% -1.13%
T-11 12 May 627.00 654.65 627.00 634.60 -1.71% -13.34% -3.33%
T-10 13 May 645.00 664.55 636.10 661.50 +4.24% -9.67% -3.49%
T-9 16 May 668.70 698.65 657.00 681.75 +3.06% -6.90% -3.12%
T-8 17 May 681.00 704.50 672.05 699.90 +2.66% -4.42% -0.57%
T-7 18 May 710.70 725.00 700.55 721.70 +3.11% -1.45% -0.69%
T-6 19 May 710.00 734.90 694.45 709.65 -1.67% -3.09% -3.32%
T-5 20 May 720.00 742.00 718.90 723.90 +2.01% -1.15% -0.53%
T-4 23 May 731.25 800.00 731.25 754.30 +4.20% +3.00% -0.84%
T-3 24 May 760.70 763.45 743.70 752.95 -0.18% +2.82% -1.39%
T-2 25 May 766.25 772.05 733.00 738.95 -1.86% +0.91% -2.00%
T-1 26 May 746.70 749.60 684.95 748.30 +1.27% +2.18% -1.11%
base 27 May 761.70 761.70 728.00 732.30 -2.14% +0.00% +0.00%
T+1 30 May result 753.95 765.00 733.20 743.65 +1.55% +1.55% +1.89%
T+2 31 May 753.00 774.85 726.10 737.45 -0.83% +0.70% +1.42%
T+3 1 Jun 738.60 750.05 736.05 747.70 +1.39% +2.10% +1.04%
T+4 2 Jun 747.70 754.15 735.00 745.10 -0.35% +1.75% +1.69%
T+5 3 Jun 751.85 787.90 736.50 745.60 +0.07% +1.82% +1.42%
T+6 6 Jun 738.00 750.40 727.90 733.70 -1.60% +0.19% +1.33%
T+7 7 Jun 733.70 733.70 724.70 729.65 -0.55% -0.36% +0.39%
T+8 8 Jun 733.30 748.80 726.60 742.80 +1.80% +1.43% +0.02%
T+9 9 Jun 742.95 756.10 740.45 748.80 +0.81% +2.25% +0.77%
T+10 10 Jun 740.00 749.65 727.60 731.15 -2.36% -0.16% -0.92%
T+11 13 Jun 720.20 720.20 695.00 711.90 -2.63% -2.79% -3.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.