Transport Corporation of India Limited · Q4FY21
Result on 26 May 2021, first traded on 27 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+18.7%vs market, 10 sessions
+15.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹366.60the base every move below is measured from
T+1+15.0%
T+10+21.6%market +2.9%
vs market+18.7%no sector index mapped
Best close after+30.4%traded as high as +39.1% on 1 Jun
Worst close after-3.5%traded as low as -5.1% on 27 May
Run-up, 30 sessions+30.1%flagged — a big move into the result
52-week range0% below high140% above low
- Delivery share
- -18.2 points in the fortnight before, against the month before that
- Volume
- 6.69× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 6.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 273.95 | 273.95 | 263.00 | 269.90 | — | -26.38% | -6.47% |
| T-28 | 13 Apr | 268.00 | 277.95 | 254.10 | 256.55 | -4.95% | -30.02% | -5.21% |
| T-27 | 15 Apr | 257.00 | 268.00 | 256.05 | 264.65 | +3.16% | -27.81% | -4.71% |
| T-26 | 16 Apr | 260.00 | 273.20 | 260.00 | 269.00 | +1.64% | -26.62% | -4.47% |
| T-25 | 19 Apr | 262.25 | 266.00 | 258.35 | 262.90 | -2.27% | -28.29% | -6.16% |
| T-24 | 20 Apr | 262.95 | 274.90 | 257.00 | 271.70 | +3.35% | -25.89% | -6.57% |
| T-23 | 22 Apr | 266.00 | 269.10 | 265.50 | 265.95 | -2.12% | -27.45% | -5.85% |
| T-22 | 23 Apr | 269.00 | 269.00 | 265.00 | 267.15 | +0.45% | -27.13% | -6.27% |
| T-21 | 26 Apr | 269.00 | 269.00 | 264.50 | 266.15 | -0.37% | -27.40% | -5.34% |
| T-20 | 27 Apr | 262.20 | 268.30 | 262.20 | 266.75 | +0.23% | -27.24% | -4.24% |
| T-19 | 28 Apr | 268.10 | 268.90 | 262.45 | 263.85 | -1.09% | -28.03% | -2.86% |
| T-18 | 29 Apr | 267.70 | 267.70 | 262.45 | 265.35 | +0.57% | -27.62% | -2.66% |
| T-17 | 30 Apr | 263.05 | 267.00 | 261.95 | 264.50 | -0.32% | -27.85% | -4.38% |
| T-16 | 3 May | 263.70 | 269.00 | 262.85 | 266.30 | +0.68% | -27.36% | -4.36% |
| T-15 | 4 May | 267.75 | 274.75 | 267.25 | 270.65 | +1.63% | -26.17% | -5.26% |
| T-14 | 5 May | 275.30 | 278.00 | 269.00 | 275.55 | +1.81% | -24.84% | -4.47% |
| T-13 | 6 May | 276.95 | 284.00 | 271.25 | 278.75 | +1.16% | -23.96% | -3.77% |
| T-12 | 7 May | 278.85 | 291.00 | 277.75 | 283.15 | +1.58% | -22.76% | -3.13% |
| T-11 | 10 May | 283.15 | 290.00 | 282.00 | 285.45 | +0.81% | -22.14% | -2.35% |
| T-10 | 11 May | 283.00 | 289.30 | 280.00 | 284.40 | -0.37% | -22.42% | -2.95% |
| T-9 | 12 May | 289.95 | 300.75 | 283.10 | 284.25 | -0.05% | -22.46% | -3.95% |
| T-8 | 14 May | 289.25 | 289.25 | 271.00 | 274.05 | -3.59% | -25.25% | -4.08% |
| T-7 | 17 May | 275.45 | 283.30 | 275.45 | 281.55 | +2.74% | -23.20% | -2.47% |
| T-6 | 18 May | 282.95 | 309.70 | 274.20 | 300.75 | +6.82% | -17.96% | -1.26% |
| T-5 | 19 May | 301.00 | 310.00 | 292.00 | 295.45 | -1.76% | -19.41% | -1.77% |
| T-4 | 20 May | 297.85 | 310.00 | 290.90 | 302.80 | +2.49% | -17.40% | -2.58% |
| T-3 | 21 May | 307.85 | 318.00 | 304.35 | 311.00 | +2.71% | -15.17% | -0.82% |
| T-2 | 24 May | 309.60 | 319.00 | 307.50 | 312.55 | +0.50% | -14.74% | -0.68% |
| T-1 | 25 May | 316.45 | 318.35 | 300.10 | 305.50 | -2.26% | -16.67% | -0.61% |
| base | 26 May | 325.00 | 366.60 | 313.35 | 366.60 | +20.00% | +0.00% | +0.00% |
| T+1 | 27 May result | 379.00 | 390.00 | 348.00 | 353.65 | -3.53% | -3.53% | +0.24% |
| T+2 | 28 May | 356.95 | 424.35 | 356.95 | 421.70 | +19.24% | +15.03% | +0.88% |
| T+3 | 31 May | 426.00 | 495.00 | 426.00 | 475.15 | +12.67% | +29.61% | +1.84% |
| T+4 | 1 Jun | 481.70 | 509.95 | 468.25 | 478.00 | +0.60% | +30.39% | +1.79% |
| T+5 | 2 Jun | 469.90 | 473.80 | 437.10 | 439.90 | -7.97% | +19.99% | +1.80% |
| T+6 | 3 Jun | 445.00 | 459.85 | 434.00 | 439.85 | -0.01% | +19.98% | +2.54% |
| T+7 | 4 Jun | 443.40 | 449.00 | 436.05 | 438.60 | -0.28% | +19.64% | +2.41% |
| T+8 | 7 Jun | 443.40 | 444.60 | 431.60 | 433.40 | -1.19% | +18.22% | +2.94% |
| T+9 | 8 Jun | 435.50 | 437.90 | 423.00 | 424.75 | -2.00% | +15.86% | +2.87% |
| T+10 | 9 Jun | 426.00 | 467.20 | 417.10 | 450.30 | +6.02% | +22.83% | +2.18% |
| T+11 | 10 Jun | 453.90 | 454.80 | 439.00 | 445.75 | -1.01% | +21.59% | +2.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.