Transport Corporation of India Limited · Q4FY20
Result on 3 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.9%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹163.50the base every move below is measured from
T+1-1.8%
T+10-0.1%market -1.0%
vs market+0.9%no sector index mapped
Best close after+10.8%traded as high as +15.0% on 8 Jun
Worst close after-1.8%traded as low as -6.2% on 17 Jun
Run-up, 30 sessions-8.0%into the result
52-week range42% below high21% above low
- Delivery share
- +11.0 points in the fortnight before, against the month before that
- Volume
- 0.36× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 11 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 20 Apr | 190.25 | 193.00 | 182.00 | 185.00 | — | +13.15% | -7.19% |
| T-28 | 21 Apr | 185.00 | 193.70 | 175.30 | 177.65 | -3.97% | +8.65% | -10.00% |
| T-27 | 22 Apr | 179.00 | 181.00 | 173.00 | 173.85 | -2.14% | +6.33% | -7.93% |
| T-26 | 23 Apr | 176.90 | 179.85 | 167.20 | 169.50 | -2.50% | +3.67% | -6.67% |
| T-25 | 24 Apr | 169.40 | 171.95 | 162.85 | 168.25 | -0.74% | +2.91% | -8.26% |
| T-24 | 27 Apr | 168.30 | 169.50 | 163.60 | 164.25 | -2.38% | +0.46% | -6.98% |
| T-23 | 28 Apr | 164.25 | 166.00 | 160.60 | 164.45 | +0.12% | +0.58% | -5.99% |
| T-22 | 29 Apr | 167.00 | 178.40 | 165.10 | 173.10 | +5.26% | +5.87% | -4.27% |
| T-21 | 30 Apr | 176.65 | 178.00 | 166.65 | 171.15 | -1.13% | +4.68% | -1.19% |
| T-20 | 4 May | 167.05 | 169.00 | 160.10 | 162.25 | -5.20% | -0.76% | -6.87% |
| T-19 | 5 May | 165.00 | 167.05 | 160.15 | 162.30 | +0.03% | -0.73% | -7.75% |
| T-18 | 6 May | 161.05 | 166.70 | 160.25 | 162.75 | +0.28% | -0.46% | -7.10% |
| T-17 | 7 May | 163.00 | 165.20 | 162.60 | 163.10 | +0.22% | -0.24% | -7.82% |
| T-16 | 8 May | 165.00 | 165.00 | 157.90 | 159.15 | -2.42% | -2.66% | -7.29% |
| T-15 | 11 May | 160.00 | 161.95 | 158.10 | 159.20 | +0.03% | -2.63% | -7.41% |
| T-14 | 12 May | 160.95 | 160.95 | 153.00 | 154.00 | -3.27% | -5.81% | -7.84% |
| T-13 | 13 May | 164.00 | 164.00 | 157.30 | 159.35 | +3.47% | -2.54% | -5.97% |
| T-12 | 14 May | 159.35 | 159.35 | 154.15 | 155.75 | -2.26% | -4.74% | -8.38% |
| T-11 | 15 May | 153.00 | 156.80 | 152.00 | 152.70 | -1.96% | -6.61% | -8.44% |
| T-10 | 18 May | 154.80 | 155.00 | 150.00 | 152.20 | -0.33% | -6.91% | -11.58% |
| T-9 | 19 May | 153.70 | 154.95 | 150.00 | 151.15 | -0.69% | -7.55% | -11.02% |
| T-8 | 20 May | 153.95 | 153.95 | 152.05 | 152.80 | +1.09% | -6.54% | -9.14% |
| T-7 | 21 May | 152.90 | 154.00 | 150.70 | 151.40 | -0.92% | -7.40% | -8.75% |
| T-6 | 22 May | 150.60 | 152.50 | 145.55 | 148.40 | -1.98% | -9.24% | -9.42% |
| T-5 | 26 May | 150.50 | 151.00 | 147.10 | 148.35 | -0.03% | -9.27% | -9.52% |
| T-4 | 27 May | 149.00 | 149.75 | 147.10 | 148.60 | +0.17% | -9.11% | -6.66% |
| T-3 | 28 May | 150.50 | 155.00 | 145.85 | 152.50 | +2.62% | -6.73% | -4.90% |
| T-2 | 29 May | 153.00 | 154.50 | 149.85 | 153.10 | +0.39% | -6.36% | -4.00% |
| T-1 | 1 Jun | 155.00 | 162.65 | 154.80 | 159.40 | +4.11% | -2.51% | -1.53% |
| base | 2 Jun | 161.00 | 165.00 | 160.05 | 163.50 | +2.57% | +0.00% | +0.00% |
| T+1 | 3 Jun result | 163.50 | 169.90 | 162.30 | 164.95 | +0.89% | +0.89% | +0.83% |
| T+2 | 4 Jun | 163.80 | 167.95 | 158.95 | 160.50 | -2.70% | -1.83% | +0.50% |
| T+3 | 5 Jun | 161.50 | 184.40 | 160.50 | 179.90 | +12.09% | +10.03% | +1.63% |
| T+4 | 8 Jun | 185.00 | 187.95 | 179.90 | 181.10 | +0.67% | +10.76% | +1.89% |
| T+5 | 9 Jun | 181.10 | 183.35 | 172.90 | 173.45 | -4.22% | +6.09% | +0.68% |
| T+6 | 10 Jun | 175.90 | 177.70 | 170.00 | 173.30 | -0.09% | +5.99% | +1.37% |
| T+7 | 11 Jun | 173.00 | 173.00 | 166.20 | 167.65 | -3.26% | +2.54% | -0.77% |
| T+8 | 12 Jun | 160.00 | 168.50 | 160.00 | 167.30 | -0.21% | +2.32% | -0.06% |
| T+9 | 15 Jun | 169.00 | 169.00 | 160.30 | 163.25 | -2.42% | -0.15% | -1.66% |
| T+10 | 16 Jun | 164.70 | 168.20 | 159.90 | 160.80 | -1.50% | -1.65% | -0.65% |
| T+11 | 17 Jun | 162.75 | 166.00 | 153.35 | 163.30 | +1.55% | -0.12% | -0.98% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.