Transport Corporation of India Limited · Q3FY25
Result on 25 Jan 2025, first traded on 27 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.0%vs market, 10 sessions
+1.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,011.65the base every move below is measured from
T+1+1.1%
T+10+4.2%market +1.3%
vs market+3.0%no sector index mapped
Best close after+8.1%traded as high as +8.7% on 6 Feb
Worst close after-2.0%traded as low as -3.1% on 27 Jan
Run-up, 30 sessions-16.3%flagged — a big move into the result
52-week range20% below high31% above low
- Delivery share
- +0.2 points in the fortnight before, against the month before that
- Volume
- 0.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 1,204.00 | 1,212.95 | 1,176.15 | 1,190.80 | — | +17.71% | +7.26% |
| T-28 | 16 Dec | 1,195.10 | 1,220.00 | 1,160.00 | 1,169.65 | -1.78% | +15.62% | +6.83% |
| T-27 | 17 Dec | 1,167.70 | 1,177.95 | 1,143.15 | 1,148.40 | -1.82% | +13.52% | +5.39% |
| T-26 | 18 Dec | 1,148.40 | 1,154.40 | 1,113.75 | 1,124.35 | -2.09% | +11.14% | +4.79% |
| T-25 | 19 Dec | 1,114.10 | 1,150.00 | 1,105.55 | 1,124.25 | -0.01% | +11.13% | +3.72% |
| T-24 | 20 Dec | 1,124.50 | 1,131.20 | 1,071.35 | 1,084.75 | -3.51% | +7.23% | +2.14% |
| T-23 | 23 Dec | 1,084.75 | 1,124.75 | 1,067.45 | 1,103.75 | +1.75% | +9.10% | +2.86% |
| T-22 | 24 Dec | 1,103.00 | 1,129.00 | 1,090.00 | 1,109.70 | +0.54% | +9.69% | +2.75% |
| T-21 | 26 Dec | 1,117.90 | 1,160.00 | 1,087.10 | 1,137.55 | +2.51% | +12.45% | +2.85% |
| T-20 | 27 Dec | 1,141.75 | 1,144.40 | 1,114.10 | 1,129.80 | -0.68% | +11.68% | +3.12% |
| T-19 | 30 Dec | 1,135.00 | 1,160.00 | 1,117.00 | 1,134.80 | +0.44% | +12.17% | +2.39% |
| T-18 | 31 Dec | 1,131.85 | 1,165.00 | 1,117.05 | 1,150.50 | +1.38% | +13.73% | +2.39% |
| T-17 | 1 Jan | 1,158.30 | 1,180.25 | 1,145.55 | 1,163.10 | +1.10% | +14.97% | +2.82% |
| T-16 | 2 Jan | 1,164.95 | 1,174.00 | 1,136.50 | 1,149.70 | -1.15% | +13.65% | +4.75% |
| T-15 | 3 Jan | 1,140.00 | 1,180.00 | 1,139.55 | 1,158.40 | +0.76% | +14.51% | +3.95% |
| T-14 | 6 Jan | 1,154.75 | 1,154.75 | 1,093.15 | 1,121.75 | -3.16% | +10.88% | +2.27% |
| T-13 | 7 Jan | 1,110.00 | 1,128.65 | 1,103.55 | 1,114.50 | -0.65% | +10.17% | +2.67% |
| T-12 | 8 Jan | 1,119.95 | 1,119.95 | 1,088.75 | 1,096.10 | -1.65% | +8.35% | +2.58% |
| T-11 | 9 Jan | 1,086.15 | 1,094.45 | 1,046.00 | 1,058.05 | -3.47% | +4.59% | +1.88% |
| T-10 | 10 Jan | 1,058.00 | 1,058.00 | 999.50 | 1,032.30 | -2.43% | +2.04% | +1.47% |
| T-9 | 13 Jan | 1,022.90 | 1,040.00 | 992.00 | 998.40 | -3.28% | -1.31% | -0.03% |
| T-8 | 14 Jan | 1,003.70 | 1,053.85 | 997.05 | 1,043.75 | +4.54% | +3.17% | +0.36% |
| T-7 | 15 Jan | 1,049.95 | 1,057.30 | 1,036.00 | 1,048.40 | +0.45% | +3.63% | +0.52% |
| T-6 | 16 Jan | 1,053.90 | 1,101.00 | 1,048.40 | 1,087.05 | +3.69% | +7.45% | +0.95% |
| T-5 | 17 Jan | 1,087.65 | 1,099.80 | 1,066.50 | 1,086.65 | -0.04% | +7.41% | +0.48% |
| T-4 | 20 Jan | 1,100.00 | 1,103.60 | 1,075.95 | 1,086.15 | -0.05% | +7.36% | +1.09% |
| T-3 | 21 Jan | 1,091.90 | 1,094.40 | 1,057.30 | 1,060.95 | -2.32% | +4.87% | -0.29% |
| T-2 | 22 Jan | 1,060.15 | 1,066.45 | 1,020.00 | 1,046.30 | -1.38% | +3.43% | +0.27% |
| T-1 | 23 Jan | 1,036.80 | 1,056.95 | 1,025.10 | 1,034.05 | -1.17% | +2.21% | +0.49% |
| base | 24 Jan | 1,037.95 | 1,059.80 | 1,009.50 | 1,011.65 | -2.17% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 1,041.95 | 1,095.00 | 980.00 | 990.95 | -2.05% | -2.05% | -1.14% |
| T+2 | 28 Jan | 1,001.00 | 1,035.00 | 981.05 | 1,023.25 | +3.26% | +1.15% | -0.58% |
| T+3 | 29 Jan | 1,041.80 | 1,054.95 | 1,021.95 | 1,036.20 | +1.27% | +2.43% | +0.31% |
| T+4 | 30 Jan | 1,025.05 | 1,049.75 | 1,020.70 | 1,038.85 | +0.26% | +2.69% | +0.68% |
| T+5 | 31 Jan | 1,046.40 | 1,080.00 | 1,032.25 | 1,062.40 | +2.27% | +5.02% | +1.80% |
| T+6 | 3 Feb | 1,044.20 | 1,060.00 | 1,020.00 | 1,050.60 | -1.11% | +3.85% | +1.16% |
| T+7 | 4 Feb | 1,050.60 | 1,074.80 | 1,039.05 | 1,046.15 | -0.42% | +3.41% | +2.80% |
| T+8 | 5 Feb | 1,046.15 | 1,065.00 | 1,041.00 | 1,057.35 | +1.07% | +4.52% | +2.62% |
| T+9 | 6 Feb | 1,057.35 | 1,100.00 | 1,057.00 | 1,093.85 | +3.45% | +8.13% | +2.21% |
| T+10 | 7 Feb | 1,093.85 | 1,093.85 | 1,055.30 | 1,076.85 | -1.55% | +6.44% | +2.03% |
| T+11 | 10 Feb | 1,077.05 | 1,085.80 | 1,045.25 | 1,054.25 | -2.10% | +4.21% | +1.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.