Transport Corporation of India Limited · Q3FY24
Result on 3 Feb 2024, first traded on 5 Feb 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.0%vs market, 10 sessions
+4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹958.05the base every move below is measured from
T+1+4.2%
T+10-9.7%market +1.2%
vs market-11.0%no sector index mapped
Best close after+4.2%traded as high as +6.2% on 5 Feb
Worst close after-11.1%traded as low as -12.2% on 13 Feb
Run-up, 30 sessions+19.5%flagged — a big move into the result
52-week range2% below high59% above low
- Delivery share
- -8.4 points in the fortnight before, against the month before that
- Volume
- 11.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 11.3x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 22 Dec | 805.00 | 821.10 | 805.00 | 816.75 | — | -14.75% | -2.31% |
| T-27 | 26 Dec | 820.85 | 828.10 | 811.85 | 818.15 | +0.17% | -14.60% | -1.89% |
| T-26 | 27 Dec | 821.25 | 822.20 | 803.00 | 804.65 | -1.65% | -16.01% | -0.91% |
| T-25 | 28 Dec | 811.50 | 813.55 | 803.60 | 811.80 | +0.89% | -15.27% | -0.34% |
| T-24 | 29 Dec | 814.00 | 824.90 | 809.60 | 822.80 | +1.36% | -14.12% | -0.56% |
| T-23 | 1 Jan | 826.00 | 836.05 | 825.20 | 831.80 | +1.09% | -13.18% | -0.51% |
| T-22 | 2 Jan | 836.00 | 838.05 | 815.25 | 823.85 | -0.96% | -14.01% | -0.86% |
| T-21 | 3 Jan | 828.00 | 835.00 | 812.00 | 821.45 | -0.29% | -14.26% | -1.54% |
| T-20 | 4 Jan | 823.15 | 830.80 | 818.90 | 829.00 | +0.92% | -13.47% | -0.89% |
| T-19 | 5 Jan | 830.00 | 840.10 | 826.05 | 836.60 | +0.92% | -12.68% | -0.65% |
| T-18 | 8 Jan | 842.05 | 845.00 | 826.00 | 836.50 | -0.01% | -12.69% | -1.56% |
| T-17 | 9 Jan | 840.70 | 844.75 | 828.40 | 830.20 | -0.75% | -13.34% | -1.41% |
| T-16 | 10 Jan | 835.00 | 835.05 | 819.15 | 821.50 | -1.05% | -14.25% | -1.08% |
| T-15 | 11 Jan | 825.65 | 828.30 | 820.15 | 826.25 | +0.58% | -13.76% | -0.95% |
| T-14 | 12 Jan | 829.95 | 847.00 | 827.00 | 828.90 | +0.32% | -13.48% | +0.19% |
| T-13 | 15 Jan | 839.00 | 842.50 | 826.15 | 828.30 | -0.07% | -13.54% | +1.11% |
| T-12 | 16 Jan | 831.05 | 869.00 | 825.00 | 850.15 | +2.64% | -11.26% | +0.82% |
| T-11 | 17 Jan | 850.00 | 859.55 | 840.25 | 847.10 | -0.36% | -11.58% | -1.29% |
| T-10 | 18 Jan | 847.10 | 854.80 | 828.80 | 843.80 | -0.39% | -11.93% | -1.79% |
| T-9 | 19 Jan | 854.00 | 870.00 | 844.15 | 866.10 | +2.64% | -9.60% | -1.06% |
| T-8 | 20 Jan | 867.30 | 867.30 | 854.00 | 856.45 | -1.11% | -10.60% | — |
| T-7 | 23 Jan | 870.00 | 870.00 | 832.50 | 841.45 | -1.75% | -12.17% | -2.81% |
| T-6 | 24 Jan | 840.00 | 865.00 | 832.15 | 861.90 | +2.43% | -10.04% | -1.83% |
| T-5 | 25 Jan | 861.95 | 866.25 | 845.05 | 853.15 | -1.02% | -10.95% | -2.29% |
| T-4 | 29 Jan | 847.50 | 857.00 | 832.00 | 840.20 | -1.52% | -12.30% | -0.53% |
| T-3 | 30 Jan | 841.90 | 849.80 | 837.20 | 840.15 | -0.01% | -12.31% | -1.52% |
| T-2 | 31 Jan | 840.70 | 1,008.15 | 840.70 | 938.70 | +11.73% | -2.02% | -0.59% |
| T-1 | 1 Feb | 998.00 | 1,079.50 | 950.50 | 972.90 | +3.64% | +1.55% | -0.72% |
| base | 2 Feb | 972.90 | 990.00 | 947.00 | 958.05 | -1.53% | +0.00% | +0.00% |
| T+1 | 5 Feb result | 987.60 | 1,017.00 | 967.00 | 978.10 | +2.09% | +2.09% | -0.38% |
| T+2 | 6 Feb | 972.00 | 1,005.00 | 971.60 | 998.20 | +2.06% | +4.19% | +0.35% |
| T+3 | 7 Feb | 1,000.00 | 1,003.35 | 943.20 | 954.75 | -4.35% | -0.34% | +0.35% |
| T+4 | 8 Feb | 946.05 | 951.75 | 887.50 | 896.55 | -6.10% | -6.42% | -0.62% |
| T+5 | 9 Feb | 894.00 | 899.00 | 866.00 | 894.65 | -0.21% | -6.62% | -0.33% |
| T+6 | 12 Feb | 900.00 | 912.45 | 869.05 | 873.75 | -2.34% | -8.80% | -1.09% |
| T+7 | 13 Feb | 873.70 | 885.00 | 841.00 | 877.00 | +0.37% | -8.46% | -0.51% |
| T+8 | 14 Feb | 855.95 | 874.15 | 850.00 | 852.05 | -2.84% | -11.06% | -0.06% |
| T+9 | 15 Feb | 861.60 | 883.15 | 853.00 | 862.55 | +1.23% | -9.97% | +0.26% |
| T+10 | 16 Feb | 866.90 | 871.50 | 860.00 | 868.70 | +0.71% | -9.33% | +0.86% |
| T+11 | 19 Feb | 875.00 | 875.75 | 860.05 | 864.65 | -0.47% | -9.75% | +1.23% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.