Transport Corporation of India Limited · Q3FY23
Result on 31 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.5%vs market, 10 sessions
-1.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹625.45the base every move below is measured from
T+1-1.2%
T+10+3.1%market +1.6%
vs market+1.5%no sector index mapped
Best close after+3.4%traded as high as +6.3% on 13 Feb
Worst close after-1.7%traded as low as -3.7% on 2 Feb
Run-up, 30 sessions-1.1%into the result
52-week range24% below high17% above low
- Delivery share
- -11.1 points in the fortnight before, against the month before that
- Volume
- 1.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Dec | 630.00 | 640.50 | 623.05 | 627.15 | — | +0.27% | +4.37% |
| T-28 | 20 Dec | 630.10 | 634.90 | 619.05 | 627.15 | +0.00% | +0.27% | +4.17% |
| T-27 | 21 Dec | 627.20 | 636.55 | 622.00 | 625.30 | -0.29% | -0.02% | +3.12% |
| T-26 | 22 Dec | 626.00 | 630.95 | 595.55 | 607.50 | -2.85% | -2.87% | +2.71% |
| T-25 | 23 Dec | 607.50 | 610.55 | 555.25 | 575.70 | -5.23% | -7.95% | +0.89% |
| T-24 | 26 Dec | 568.50 | 620.30 | 566.05 | 616.35 | +7.06% | -1.45% | +2.07% |
| T-23 | 27 Dec | 616.35 | 635.00 | 612.00 | 632.85 | +2.68% | +1.18% | +2.74% |
| T-22 | 28 Dec | 632.85 | 635.55 | 622.00 | 632.00 | -0.13% | +1.05% | +2.68% |
| T-21 | 29 Dec | 629.00 | 629.00 | 617.20 | 625.35 | -1.05% | -0.02% | +3.07% |
| T-20 | 30 Dec | 627.00 | 635.65 | 617.00 | 619.00 | -1.02% | -1.03% | +2.59% |
| T-19 | 2 Jan | 622.10 | 629.00 | 617.80 | 624.25 | +0.85% | -0.19% | +3.11% |
| T-18 | 3 Jan | 627.40 | 627.40 | 618.00 | 619.65 | -0.74% | -0.93% | +3.31% |
| T-17 | 4 Jan | 622.75 | 622.75 | 607.00 | 609.10 | -1.70% | -2.61% | +2.23% |
| T-16 | 5 Jan | 612.10 | 612.15 | 599.65 | 603.30 | -0.95% | -3.54% | +1.94% |
| T-15 | 6 Jan | 609.00 | 611.55 | 600.00 | 608.70 | +0.90% | -2.68% | +1.19% |
| T-14 | 9 Jan | 609.10 | 618.20 | 600.85 | 604.15 | -0.75% | -3.41% | +2.56% |
| T-13 | 10 Jan | 607.00 | 612.30 | 598.00 | 609.90 | +0.95% | -2.49% | +1.50% |
| T-12 | 11 Jan | 612.95 | 619.95 | 605.05 | 607.60 | -0.38% | -2.85% | +1.40% |
| T-11 | 12 Jan | 607.00 | 615.15 | 598.85 | 601.45 | -1.01% | -3.84% | +1.19% |
| T-10 | 13 Jan | 604.50 | 612.00 | 599.00 | 609.35 | +1.31% | -2.57% | +1.74% |
| T-9 | 16 Jan | 610.00 | 614.95 | 607.00 | 612.10 | +0.45% | -2.13% | +1.39% |
| T-8 | 17 Jan | 613.00 | 619.40 | 602.00 | 606.95 | -0.84% | -2.96% | +2.29% |
| T-7 | 18 Jan | 609.95 | 655.00 | 596.20 | 642.90 | +5.92% | +2.79% | +2.93% |
| T-6 | 19 Jan | 643.20 | 645.90 | 628.00 | 630.70 | -1.90% | +0.84% | +2.60% |
| T-5 | 20 Jan | 637.00 | 640.40 | 615.00 | 626.50 | -0.67% | +0.17% | +2.15% |
| T-4 | 23 Jan | 621.00 | 629.65 | 615.50 | 620.75 | -0.92% | -0.75% | +2.66% |
| T-3 | 24 Jan | 616.70 | 626.95 | 615.00 | 618.10 | -0.43% | -1.18% | +2.66% |
| T-2 | 25 Jan | 613.95 | 635.00 | 610.00 | 628.65 | +1.71% | +0.51% | +1.38% |
| T-1 | 27 Jan | 614.75 | 630.05 | 610.00 | 620.95 | -1.22% | -0.72% | -0.25% |
| base | 30 Jan | 624.00 | 629.90 | 611.20 | 625.45 | +0.72% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 624.05 | 634.30 | 617.80 | 629.20 | +0.60% | +0.60% | +0.07% |
| T+2 | 1 Feb | 632.35 | 644.00 | 612.00 | 618.25 | -1.74% | -1.15% | -0.18% |
| T+3 | 2 Feb | 619.00 | 620.00 | 602.25 | 615.50 | -0.44% | -1.59% | -0.22% |
| T+4 | 3 Feb | 615.50 | 620.00 | 610.10 | 614.55 | -0.15% | -1.74% | +1.16% |
| T+5 | 6 Feb | 629.90 | 629.90 | 609.35 | 616.00 | +0.24% | -1.51% | +0.66% |
| T+6 | 7 Feb | 619.00 | 629.90 | 612.10 | 619.90 | +0.63% | -0.89% | +0.41% |
| T+7 | 8 Feb | 629.95 | 632.00 | 616.85 | 630.80 | +1.76% | +0.86% | +1.26% |
| T+8 | 9 Feb | 629.00 | 649.20 | 623.60 | 646.65 | +2.51% | +3.39% | +1.39% |
| T+9 | 10 Feb | 650.00 | 658.00 | 637.05 | 643.70 | -0.46% | +2.92% | +1.18% |
| T+10 | 13 Feb | 636.00 | 665.00 | 636.00 | 645.00 | +0.20% | +3.13% | +0.69% |
| T+11 | 14 Feb | 645.00 | 650.65 | 639.00 | 644.70 | -0.05% | +3.08% | +1.59% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.