Transport Corporation of India Limited · Q3FY22
Result on 28 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.3%vs market, 10 sessions
-1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹712.85the base every move below is measured from
T+1-1.7%
T+10-5.7%market +1.5%
vs market-7.3%no sector index mapped
Best close after+2.5%traded as high as +5.8% on 2 Feb
Worst close after-7.8%traded as low as -10.9% on 11 Feb
Run-up, 30 sessions-3.2%into the result
52-week range15% below high195% above low
- Delivery share
- +2.0 points in the fortnight before, against the month before that
- Volume
- 0.78× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Dec | 680.00 | 748.90 | 679.45 | 736.25 | — | +3.28% | +0.65% |
| T-28 | 16 Dec | 740.75 | 774.00 | 721.95 | 758.95 | +3.08% | +6.47% | +0.81% |
| T-27 | 17 Dec | 748.70 | 767.50 | 730.00 | 737.45 | -2.83% | +3.45% | -0.73% |
| T-26 | 20 Dec | 730.00 | 730.00 | 651.95 | 662.35 | -10.18% | -7.08% | -2.90% |
| T-25 | 21 Dec | 670.00 | 697.00 | 663.15 | 676.90 | +2.20% | -5.04% | -1.98% |
| T-24 | 22 Dec | 692.00 | 695.95 | 685.15 | 690.70 | +2.04% | -3.11% | -0.90% |
| T-23 | 23 Dec | 693.00 | 764.90 | 693.00 | 731.30 | +5.88% | +2.59% | -0.22% |
| T-22 | 24 Dec | 737.80 | 738.00 | 711.00 | 723.15 | -1.11% | +1.44% | -0.62% |
| T-21 | 27 Dec | 716.00 | 730.50 | 702.00 | 710.20 | -1.79% | -0.37% | -0.14% |
| T-20 | 28 Dec | 718.50 | 724.80 | 713.70 | 720.00 | +1.38% | +1.00% | +0.72% |
| T-19 | 29 Dec | 720.00 | 799.80 | 719.90 | 792.80 | +10.11% | +11.22% | +0.60% |
| T-18 | 30 Dec | 792.90 | 798.90 | 742.80 | 760.65 | -4.06% | +6.71% | +0.55% |
| T-17 | 3 Jan | 731.30 | 754.85 | 720.00 | 730.90 | -3.91% | +2.53% | +3.01% |
| T-16 | 4 Jan | 732.05 | 781.90 | 732.05 | 773.50 | +5.83% | +8.51% | +4.06% |
| T-15 | 5 Jan | 772.40 | 775.00 | 757.30 | 771.45 | -0.27% | +8.22% | +4.76% |
| T-14 | 6 Jan | 773.75 | 805.25 | 749.10 | 760.90 | -1.37% | +6.74% | +3.72% |
| T-13 | 7 Jan | 760.90 | 799.90 | 760.90 | 795.10 | +4.49% | +11.54% | +4.11% |
| T-12 | 10 Jan | 797.00 | 809.80 | 769.40 | 779.05 | -2.02% | +9.29% | +5.22% |
| T-11 | 11 Jan | 779.05 | 839.95 | 775.00 | 821.65 | +5.47% | +15.26% | +5.53% |
| T-10 | 12 Jan | 833.00 | 836.90 | 790.85 | 801.65 | -2.43% | +12.46% | +6.44% |
| T-9 | 13 Jan | 803.05 | 849.70 | 803.05 | 836.90 | +4.40% | +17.40% | +6.71% |
| T-8 | 14 Jan | 829.00 | 841.00 | 818.50 | 832.60 | -0.51% | +16.80% | +6.70% |
| T-7 | 17 Jan | 835.00 | 858.60 | 821.75 | 827.60 | -0.60% | +16.10% | +7.00% |
| T-6 | 18 Jan | 835.40 | 836.30 | 764.95 | 775.85 | -6.25% | +8.84% | +5.86% |
| T-5 | 19 Jan | 775.85 | 809.60 | 775.85 | 804.50 | +3.69% | +12.86% | +4.84% |
| T-4 | 20 Jan | 810.00 | 814.05 | 801.35 | 808.85 | +0.54% | +13.47% | +3.78% |
| T-3 | 21 Jan | 808.00 | 808.00 | 776.35 | 786.70 | -2.74% | +10.36% | +2.96% |
| T-2 | 24 Jan | 793.00 | 794.40 | 669.00 | 687.65 | -12.59% | -3.54% | +0.23% |
| T-1 | 25 Jan | 658.50 | 707.55 | 652.00 | 697.15 | +1.38% | -2.20% | +0.98% |
| base | 27 Jan | 698.00 | 742.70 | 688.00 | 712.85 | +2.25% | +0.00% | +0.00% |
| T+1 | 28 Jan result | 740.00 | 740.00 | 702.00 | 713.00 | +0.02% | +0.02% | -0.05% |
| T+2 | 31 Jan | 721.00 | 732.50 | 697.00 | 700.90 | -1.70% | -1.68% | +1.34% |
| T+3 | 1 Feb | 709.95 | 732.00 | 706.00 | 725.90 | +3.57% | +1.83% | +2.73% |
| T+4 | 2 Feb | 729.00 | 753.85 | 726.55 | 730.90 | +0.69% | +2.53% | +3.91% |
| T+5 | 3 Feb | 736.50 | 738.70 | 726.00 | 728.85 | -0.28% | +2.24% | +2.63% |
| T+6 | 4 Feb | 728.85 | 734.40 | 707.00 | 708.85 | -2.74% | -0.56% | +2.37% |
| T+7 | 7 Feb | 720.60 | 722.65 | 701.05 | 706.55 | -0.32% | -0.88% | +0.60% |
| T+8 | 8 Feb | 706.00 | 714.10 | 688.30 | 694.55 | -1.70% | -2.57% | +0.92% |
| T+9 | 9 Feb | 698.00 | 703.75 | 685.95 | 692.25 | -0.33% | -2.89% | +2.07% |
| T+10 | 10 Feb | 695.00 | 698.20 | 655.00 | 657.20 | -5.06% | -7.81% | +2.90% |
| T+11 | 11 Feb | 655.00 | 675.90 | 635.00 | 671.90 | +2.24% | -5.74% | +1.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.