Transport Corporation of India Limited · Q3FY21
Result on 4 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.3%vs market, 10 sessions
+2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹250.40the base every move below is measured from
T+1+2.5%
T+10-1.0%market +2.2%
vs market-3.3%no sector index mapped
Best close after+2.5%traded as high as +3.8% on 4 Feb
Worst close after-3.7%traded as low as -6.2% on 11 Feb
Run-up, 30 sessions+5.5%into the result
52-week range6% below high85% above low
- Delivery share
- -4.6 points in the fortnight before, against the month before that
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Dec | 240.00 | 244.00 | 232.75 | 237.30 | — | -5.23% | -8.95% |
| T-28 | 23 Dec | 236.15 | 245.95 | 232.20 | 243.40 | +2.57% | -2.80% | -8.04% |
| T-27 | 24 Dec | 247.00 | 249.00 | 241.10 | 243.90 | +0.21% | -2.60% | -7.04% |
| T-26 | 28 Dec | 247.00 | 248.85 | 240.10 | 243.75 | -0.06% | -2.66% | -6.20% |
| T-25 | 29 Dec | 245.00 | 252.50 | 242.05 | 249.65 | +2.42% | -0.30% | -5.80% |
| T-24 | 30 Dec | 250.85 | 254.00 | 247.00 | 250.95 | +0.52% | +0.22% | -5.46% |
| T-23 | 31 Dec | 252.15 | 256.00 | 250.35 | 251.35 | +0.16% | +0.38% | -5.46% |
| T-22 | 1 Jan | 252.55 | 256.00 | 247.15 | 251.90 | +0.22% | +0.60% | -5.22% |
| T-21 | 4 Jan | 253.15 | 254.85 | 245.70 | 247.85 | -1.61% | -1.02% | -4.44% |
| T-20 | 5 Jan | 246.05 | 251.00 | 240.85 | 246.35 | -0.61% | -1.62% | -3.99% |
| T-19 | 6 Jan | 246.60 | 250.70 | 246.55 | 247.70 | +0.55% | -1.08% | -4.35% |
| T-18 | 7 Jan | 248.35 | 250.30 | 246.00 | 249.70 | +0.81% | -0.28% | -4.41% |
| T-17 | 8 Jan | 249.70 | 258.60 | 248.80 | 255.50 | +2.32% | +2.04% | -2.99% |
| T-16 | 11 Jan | 256.80 | 262.00 | 247.10 | 248.50 | -2.74% | -0.76% | -2.06% |
| T-15 | 12 Jan | 247.15 | 249.80 | 244.00 | 246.80 | -0.68% | -1.44% | -1.53% |
| T-14 | 13 Jan | 249.00 | 251.00 | 245.70 | 249.00 | +0.89% | -0.56% | -1.52% |
| T-13 | 14 Jan | 250.00 | 250.00 | 247.25 | 248.25 | -0.30% | -0.86% | -1.31% |
| T-12 | 15 Jan | 249.50 | 251.00 | 248.00 | 248.40 | +0.06% | -0.80% | -2.41% |
| T-11 | 18 Jan | 248.40 | 249.55 | 240.50 | 241.60 | -2.74% | -3.51% | -3.44% |
| T-10 | 19 Jan | 241.75 | 244.55 | 241.15 | 242.90 | +0.54% | -3.00% | -1.82% |
| T-9 | 20 Jan | 244.00 | 254.40 | 243.20 | 246.50 | +1.48% | -1.56% | -0.98% |
| T-8 | 21 Jan | 246.95 | 249.95 | 245.50 | 245.60 | -0.37% | -1.92% | -1.35% |
| T-7 | 22 Jan | 247.00 | 254.00 | 244.95 | 247.35 | +0.71% | -1.22% | -2.83% |
| T-6 | 25 Jan | 247.00 | 249.80 | 240.20 | 242.70 | -1.88% | -3.08% | -3.73% |
| T-5 | 27 Jan | 244.00 | 245.95 | 240.00 | 241.60 | -0.45% | -3.51% | -5.56% |
| T-4 | 28 Jan | 241.60 | 254.00 | 238.65 | 249.40 | +3.23% | -0.40% | -6.57% |
| T-3 | 29 Jan | 250.65 | 257.00 | 247.75 | 248.60 | -0.32% | -0.72% | -7.81% |
| T-2 | 1 Feb | 249.00 | 249.00 | 243.00 | 245.85 | -1.11% | -1.82% | -3.44% |
| T-1 | 2 Feb | 247.10 | 250.00 | 245.15 | 248.05 | +0.89% | -0.94% | -0.96% |
| base | 3 Feb | 250.05 | 255.00 | 250.00 | 250.40 | +0.95% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 254.50 | 260.00 | 253.20 | 255.00 | +1.84% | +1.84% | +0.71% |
| T+2 | 5 Feb | 258.20 | 259.00 | 255.25 | 256.55 | +0.61% | +2.46% | +0.91% |
| T+3 | 8 Feb | 256.60 | 257.80 | 242.00 | 245.30 | -4.39% | -2.04% | +2.20% |
| T+4 | 9 Feb | 248.00 | 257.80 | 246.00 | 253.90 | +3.51% | +1.40% | +2.16% |
| T+5 | 10 Feb | 250.45 | 253.90 | 248.90 | 250.10 | -1.50% | -0.12% | +2.14% |
| T+6 | 11 Feb | 251.00 | 255.10 | 235.00 | 241.25 | -3.54% | -3.65% | +2.59% |
| T+7 | 12 Feb | 242.50 | 251.50 | 242.50 | 249.90 | +3.59% | -0.20% | +2.52% |
| T+8 | 15 Feb | 251.90 | 252.65 | 248.00 | 251.65 | +0.70% | +0.50% | +3.55% |
| T+9 | 16 Feb | 250.00 | 252.90 | 248.10 | 249.95 | -0.68% | -0.18% | +3.54% |
| T+10 | 17 Feb | 249.00 | 251.95 | 247.05 | 248.25 | -0.68% | -0.86% | +2.83% |
| T+11 | 18 Feb | 249.50 | 250.30 | 246.55 | 247.80 | -0.18% | -1.04% | +2.22% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.