Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Transport Corporation of India Limited · Q3FY20

Result on 29 Jan 2020, first traded on 30 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.3%vs market, 10 sessions
-4.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−21result · 30 Jan 2020T+10NIFTY 50 +0.4%1 Jan 2020 run-up close -5.2% high -3.6% low -5.9%2 Jan 2020 run-up close -2.9% high -2.0% low -5.3%3 Jan 2020 run-up close -3.1% high -2.5% low -3.2%6 Jan 2020 run-up close -4.5% high -3.2% low -5.4%7 Jan 2020 run-up close -3.5% high -1.1% low -4.2%8 Jan 2020 run-up close -2.4% high -1.8% low -4.3%9 Jan 2020 run-up close -2.6% high -1.4% low -3.2%10 Jan 2020 run-up close -3.2% high -1.8% low -3.5%13 Jan 2020 run-up close -2.4% high -1.8% low -3.2%14 Jan 2020 run-up close -3.4% high -1.9% low -3.7%15 Jan 2020 run-up close -2.4% high -0.5% low -3.7%16 Jan 2020 run-up close -3.0% high -1.4% low -3.4%17 Jan 2020 run-up close -3.2% high -2.1% low -3.9%20 Jan 2020 run-up close -3.8% high -2.5% low -4.1%21 Jan 2020 run-up close -4.6% high -2.8% low -4.9%22 Jan 2020 run-up close -4.5% high -3.9% low -4.9%23 Jan 2020 run-up close -3.6% high -2.5% low -4.6%24 Jan 2020 run-up close +0.3% high +4.1% low -3.9%27 Jan 2020 run-up close +0.3% high +1.5% low -0.9%28 Jan 2020 run-up close +0.9% high +2.6% low +0.4%29 Jan 2020 run-up close 0.0% high +1.6% low -1.0%30 Jan 2020 result day close -2.6% high +3.4% low -3.9%31 Jan 2020 T+1 close -4.2% high -2.3% low -4.6%3 Feb 2020 T+2 close -4.6% high -3.3% low -5.8%4 Feb 2020 T+3 close -4.1% high -2.3% low -4.9%5 Feb 2020 T+4 close -4.6% high -2.9% low -5.0%6 Feb 2020 T+5 close -4.3% high -3.3% low -4.9%7 Feb 2020 T+6 close -4.7% high -3.4% low -4.9%10 Feb 2020 T+7 close -5.8% high -3.8% low -6.2%11 Feb 2020 T+8 close -6.4% high -5.0% low -6.6%12 Feb 2020 T+9 close -6.7% high -5.7% low -7.0%13 Feb 2020 T+10 close -6.9% high -6.4% low -8.7%-2.6% on the dayNIFTY 50 +0.4%Share -6.9%
Close before₹278.90the base every move below is measured from
T+1-4.2%
T+10-6.9%market +0.4%
vs market-7.3%no sector index mapped
Best close after-2.6%traded as high as +3.4% on 30 Jan
Worst close after-6.9%traded as low as -8.7% on 13 Feb
Run-up, 30 sessions—into the result
52-week range1% below high5% above low
Delivery share
-5.5 points in the fortnight before, against the month before that
Volume
0.82× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-20 1 Jan 266.10 268.75 262.55 264.50 — -5.16% +0.44%
T-19 2 Jan 265.05 273.30 264.00 270.80 +2.38% -2.90% +1.26%
T-18 3 Jan 270.80 272.00 269.90 270.20 -0.22% -3.12% +0.80%
T-17 6 Jan 264.00 270.00 263.95 266.30 -1.44% -4.52% -1.12%
T-16 7 Jan 267.15 275.70 267.15 269.00 +1.01% -3.55% -0.63%
T-15 8 Jan 268.00 273.85 267.00 272.15 +1.17% -2.42% -0.86%
T-14 9 Jan 275.00 275.05 270.10 271.65 -0.18% -2.60% +0.71%
T-13 10 Jan 272.00 274.00 269.05 269.90 -0.64% -3.23% +1.05%
T-12 13 Jan 272.95 273.80 269.90 272.25 +0.87% -2.38% +1.65%
T-11 14 Jan 273.10 273.60 268.50 269.55 -0.99% -3.35% +1.92%
T-10 15 Jan 271.95 277.45 268.50 272.20 +0.98% -2.40% +1.76%
T-9 16 Jan 274.50 275.00 269.50 270.55 -0.61% -2.99% +1.86%
T-8 17 Jan 273.00 273.00 268.00 269.90 -0.24% -3.23% +1.84%
T-7 20 Jan 271.95 271.95 267.50 268.25 -0.61% -3.82% +0.78%
T-6 21 Jan 267.00 271.20 265.10 266.20 -0.76% -4.55% +0.33%
T-5 22 Jan 266.05 268.05 265.10 266.30 +0.04% -4.52% -0.19%
T-4 23 Jan 268.90 271.80 266.20 268.90 +0.98% -3.59% +0.42%
T-3 24 Jan 271.60 290.45 268.00 279.70 +4.02% +0.29% +0.98%
T-2 27 Jan 279.70 282.95 276.45 279.85 +0.05% +0.34% -0.09%
T-1 28 Jan 282.20 286.10 279.90 281.45 +0.57% +0.91% -0.61%
base 29 Jan 281.80 283.40 276.05 278.90 -0.91% +0.00% +0.00%
T+1 30 Jan result 286.00 288.40 268.05 271.65 -2.60% -2.60% -0.77%
T+2 31 Jan 272.55 272.60 266.00 267.05 -1.69% -4.25% -1.38%
T+3 3 Feb 269.00 269.60 262.70 266.15 -0.34% -4.57% -3.48%
T+4 4 Feb 265.25 272.55 265.25 267.60 +0.54% -4.05% -1.24%
T+5 5 Feb 267.10 270.90 265.00 266.00 -0.60% -4.63% -0.33%
T+6 6 Feb 269.80 269.80 265.10 267.00 +0.38% -4.27% +0.07%
T+7 7 Feb 269.35 269.35 265.20 265.85 -0.43% -4.68% -0.26%
T+8 10 Feb 268.00 268.40 261.60 262.65 -1.20% -5.83% -0.81%
T+9 11 Feb 263.05 265.00 260.45 261.10 -0.59% -6.38% -0.18%
T+10 12 Feb 262.90 262.90 259.50 260.25 -0.33% -6.69% +0.59%
T+11 13 Feb 261.00 261.00 254.50 259.65 -0.23% -6.90% +0.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.