Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Transport Corporation of India Limited · Q2FY24

Result on 31 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.5%vs market, 10 sessions
-1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−28result · 31 Oct 2023T+10NIFTY 50 +2.8%18 Sep 2023 run-up close -3.4% high -2.3% low -4.5%20 Sep 2023 run-up close -3.5% high -1.8% low -4.4%21 Sep 2023 run-up close -1.9% high +7.4% low -4.6%22 Sep 2023 run-up close -2.6% high -1.4% low -3.5%25 Sep 2023 run-up close -2.3% high -1.0% low -3.5%26 Sep 2023 run-up close -2.9% high -1.8% low -3.2%27 Sep 2023 run-up close -2.1% high -1.6% low -3.2%28 Sep 2023 run-up close -3.0% high -1.6% low -4.0%29 Sep 2023 run-up close -3.0% high -1.7% low -3.5%3 Oct 2023 run-up close -1.9% high -1.6% low -3.4%4 Oct 2023 run-up close -1.5% high -1.1% low -2.7%5 Oct 2023 run-up close -1.4% high -0.3% low -2.2%6 Oct 2023 run-up close -2.0% high -0.9% low -3.3%9 Oct 2023 run-up close -2.9% high -1.9% low -4.6%10 Oct 2023 run-up close -3.6% high -1.7% low -4.5%11 Oct 2023 run-up close -3.3% high -2.0% low -3.6%12 Oct 2023 run-up close -2.5% high -1.6% low -3.3%13 Oct 2023 run-up close -1.2% high -1.0% low -4.1%16 Oct 2023 run-up close -1.3% high -0.7% low -2.0%17 Oct 2023 run-up close -1.3% high +0.2% low -2.8%18 Oct 2023 run-up close -1.5% high -0.5% low -2.2%19 Oct 2023 run-up close -0.6% high -0.3% low -2.7%20 Oct 2023 run-up close -0.5% high +0.1% low -1.0%23 Oct 2023 run-up close -1.5% high +5.1% low -4.6%25 Oct 2023 run-up close -1.1% high -0.1% low -3.4%26 Oct 2023 run-up close -2.7% high -0.7% low -5.8%27 Oct 2023 run-up close -0.9% high -0.4% low -2.5%30 Oct 2023 run-up close 0.0% high +2.7% low -2.1%31 Oct 2023 result day close +1.3% high +2.2% low -0.4%1 Nov 2023 T+1 close -1.5% high +1.9% low -2.2%2 Nov 2023 T+2 close -0.4% high +0.2% low -2.0%3 Nov 2023 T+3 close +1.1% high +1.4% low -0.4%6 Nov 2023 T+4 close +8.9% high +10.1% low -0.2%7 Nov 2023 T+5 close +9.9% high +12.9% low +8.6%8 Nov 2023 T+6 close +8.9% high +11.9% low +7.8%9 Nov 2023 T+7 close +7.4% high +9.9% low +6.7%10 Nov 2023 T+8 close +10.5% high +11.1% low +6.7%13 Nov 2023 T+9 close +9.1% high +10.7% low +8.3%15 Nov 2023 T+10 close +8.4% high +10.3% low +7.4%+1.3% on the dayShare +8.4%NIFTY 50 +2.8%
Close before₹808.00the base every move below is measured from
T+1-1.5%
T+10+9.1%market +1.6%
vs market+7.5%no sector index mapped
Best close after+10.5%traded as high as +12.9% on 7 Nov
Worst close after-1.5%traded as low as -2.2% on 1 Nov
Run-up, 30 sessions+2.5%into the result
52-week range1% below high40% above low
Delivery share
-7.8 points in the fortnight before, against the month before that
Volume
1.30× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 18 Sep 784.30 789.05 772.00 780.25 — -3.43% +5.18%
T-26 20 Sep 780.25 793.45 772.20 779.55 -0.09% -3.52% +3.97%
T-25 21 Sep 771.00 867.95 771.00 792.25 +1.63% -1.95% +3.14%
T-24 22 Sep 787.65 796.55 780.00 787.25 -0.63% -2.57% +2.79%
T-23 25 Sep 785.00 799.95 779.65 789.80 +0.32% -2.25% +2.79%
T-22 26 Sep 792.00 793.45 782.00 784.85 -0.63% -2.87% +2.74%
T-21 27 Sep 784.85 795.25 782.10 790.80 +0.76% -2.13% +3.01%
T-20 28 Sep 790.90 794.70 775.30 783.95 -0.87% -2.98% +2.00%
T-19 29 Sep 787.90 794.45 780.05 783.75 -0.03% -3.00% +2.60%
T-18 3 Oct 784.00 794.90 780.15 792.65 +1.14% -1.90% +2.03%
T-17 4 Oct 792.65 799.15 786.15 795.75 +0.39% -1.52% +1.54%
T-16 5 Oct 797.20 805.35 790.60 796.40 +0.08% -1.44% +2.12%
T-15 6 Oct 798.40 800.55 781.00 791.75 -0.58% -2.01% +2.68%
T-14 9 Oct 787.95 792.90 770.60 784.35 -0.93% -2.93% +1.94%
T-13 10 Oct 784.00 794.65 771.90 778.80 -0.71% -3.61% +2.87%
T-12 11 Oct 780.00 791.65 778.65 781.15 +0.30% -3.32% +3.50%
T-11 12 Oct 783.80 794.70 781.45 787.50 +0.81% -2.54% +3.41%
T-10 13 Oct 789.95 800.10 775.05 798.45 +1.39% -1.18% +3.19%
T-9 16 Oct 801.95 801.95 792.05 797.50 -0.12% -1.30% +3.09%
T-8 17 Oct 803.20 810.00 785.30 797.60 +0.01% -1.29% +3.50%
T-7 18 Oct 797.00 804.15 789.95 796.10 -0.19% -1.47% +2.77%
T-6 19 Oct 790.05 805.55 786.05 803.05 +0.87% -0.61% +2.53%
T-5 20 Oct 803.05 808.95 799.95 803.60 +0.07% -0.54% +2.10%
T-4 23 Oct 801.00 848.95 771.00 795.50 -1.01% -1.55% +0.74%
T-3 25 Oct 780.80 806.80 780.80 798.95 +0.43% -1.12% -0.10%
T-2 26 Oct 802.45 802.45 760.90 785.85 -1.64% -2.74% -1.48%
T-1 27 Oct 791.20 805.15 787.45 801.10 +1.94% -0.85% -0.49%
base 30 Oct 801.50 830.00 791.10 808.00 +0.86% +0.00% +0.00%
T+1 31 Oct result 823.85 826.00 804.85 818.80 +1.34% +1.34% -0.32%
T+2 1 Nov 823.45 823.50 790.20 795.95 -2.79% -1.49% -0.79%
T+3 2 Nov 792.00 810.00 792.00 805.05 +1.14% -0.37% -0.04%
T+4 3 Nov 810.00 819.00 805.15 817.05 +1.49% +1.12% +0.47%
T+5 6 Nov 817.05 890.00 806.00 879.90 +7.69% +8.90% +1.42%
T+6 7 Nov 889.95 912.00 877.45 888.10 +0.93% +9.91% +1.39%
T+7 8 Nov 889.05 904.45 871.30 880.00 -0.91% +8.91% +1.58%
T+8 9 Nov 883.70 887.60 862.00 867.50 -1.42% +7.36% +1.33%
T+9 10 Nov 867.50 898.00 862.05 892.65 +2.90% +10.48% +1.49%
T+10 13 Nov 890.45 894.25 875.05 881.70 -1.23% +9.12% +1.58%
T+11 15 Nov 886.10 891.00 868.00 876.00 -0.65% +8.42% +2.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.